時価総額 $2.47T
-5.02%
ボリューム24h $174.12B
9.06%
BTC % 51.26%
1.36%
ETH % 15.38%
-4.48%
硬貨
28.222
+18
取引所
885
最後の更新
1 分 前
Algebra (ALGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.011247 | $0.011235 | $0.01153 | $0.011386 | $42,310 | $3,993,427 |
| Jul-23 2024 | $0.011401 | $0.011072 | $0.011556 | $0.011279 | $81,324 | $4,047,836 |
| Jul-22 2024 | $0.011725 | $0.011152 | $0.011725 | $0.011509 | $71,326 | $4,162,895 |
| Jul-21 2024 | $0.011426 | $0.011169 | $0.011499 | $0.011356 | $31,964 | $4,056,852 |
| Jul-20 2024 | $0.01135 | $0.01124 | $0.011537 | $0.011537 | $40,286 | $4,030,002 |
| Jul-19 2024 | $0.011536 | $0.010374 | $0.011536 | $0.010574 | $51,843 | $4,095,918 |
| Jul-18 2024 | $0.010504 | $0.010483 | $0.010894 | $0.010647 | $32,449 | $3,729,657 |
| Jul-17 2024 | $0.01068 | $0.010653 | $0.011531 | $0.011531 | $68,826 | $3,792,019 |
| Jul-16 2024 | $0.01153 | $0.00966047 | $0.011584 | $0.00966047 | $90,034 | $4,093,925 |
| Jul-15 2024 | $0.0093988 | $0.00884084 | $0.0094995 | $0.00884096 | $42,611 | $3,336,929 |
| Jul-14 2024 | $0.00881661 | $0.00878988 | $0.00914753 | $0.0089556 | $31,435 | $3,130,227 |
| Jul-13 2024 | $0.00918312 | $0.00874506 | $0.00942359 | $0.00933455 | $38,258 | $3,260,355 |
| Jul-12 2024 | $0.00939369 | $0.00896865 | $0.00949388 | $0.00949356 | $52,646 | $3,335,112 |
| Jul-11 2024 | $0.00949679 | $0.00916454 | $0.00972788 | $0.00918419 | $45,097 | $3,371,719 |
| Jul-10 2024 | $0.00927386 | $0.00911482 | $0.00930267 | $0.00919198 | $29,918 | $3,292,568 |