時価総額 $2.68T
1.25%
ボリューム24h $143.14B
-46.75%
BTC % 54.82%
0%
ETH % 10.35%
2.02%
硬貨
34.482
+3
取引所
885
最後の更新
2 分 前
ALF Token (ALF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000000006523580518214901 | $0.000000006408363025945101 | $0.000000006523580518214901 | $0.000000006408363025945101 | - | - |
| Apr-09 2026 | $0.000000006408363025945101 | $0.000000006372871228459401 | $0.000000006408363025945101 | $0.000000006401691392585401 | - | - |
| Apr-08 2026 | $0.000000006401691392585401 | $0.000000006059981651656499 | $0.000000006460106891698501 | $0.000000006059981651656499 | - | - |
| Apr-07 2026 | $0.000000006059981651656499 | $0.000000006059981651656499 | $0.000000006203450115927601 | $0.000000006203450115927601 | - | - |
| Apr-06 2026 | $0.000000006203450115927601 | $0.000000006013152879096301 | $0.000000006269569057697001 | $0.000000006013152879096301 | - | - |
| Apr-05 2026 | $0.000000006013152879096301 | $0.000000005941010602043301 | $0.000000006017243423206101 | $0.000000006017243423206101 | - | - |
| Apr-04 2026 | $0.000000006017243423206101 | $0.000000005934796536657201 | $0.000000006051146521621701 | $0.000000006051146521621701 | - | - |
| Apr-03 2026 | $0.000000006051146521621701 | $0.000000006006993247300001 | $0.000000006051146521621701 | $0.000000006006993247300001 | - | - |
| Apr-02 2026 | $0.000000006006993247300001 | $0.000000005992477304267801 | $0.000000006302266470951601 | $0.000000006302266470951601 | - | - |
| Apr-01 2026 | $0.000000006302266470951601 | $0.000000005928543217217501 | $0.000000006302266470951601 | $0.000000005928543217217501 | - | - |
| Mar-31 2026 | $0.000000005928543217217501 | $0.000000005928543217217501 | $0.000000005928543217217501 | $0.000000005928543217217501 | - | - |
| Mar-30 2026 | $0.000000005987208307142201 | $0.000000005871218544587301 | $0.000000005987208307142201 | $0.000000005871218544587301 | - | - |
| Mar-29 2026 | $0.000000005871218544587301 | $0.000000005871218544587301 | $0.000000005871218544587301 | $0.000000005871218544587301 | - | - |
| Mar-28 2026 | $0.000000005871218544587301 | $0.000000005871218544587301 | $0.000000005871218544587301 | $0.000000005871218544587301 | - | - |
| Mar-27 2026 | $0.000000005871218544587301 | $0.000000005871218544587301 | $0.000000006199597859530399 | $0.000000006199597859530399 | - | - |