時価総額 $4.22T
1.76%
ボリューム24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
硬貨
33.103
+14
取引所
885
最後の更新
3 分 前
ALF Token (ALF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000188 | $0.0000000187 | $0.000000019 | $0.0000000187 | - | - |
| Sep-08 2025 | $0.0000000187 | $0.0000000187 | $0.0000000191 | $0.0000000188 | - | - |
| Sep-07 2025 | $0.0000000188 | $0.0000000187 | $0.0000000189 | $0.0000000187 | - | - |
| Sep-06 2025 | $0.0000000187 | $0.0000000187 | $0.0000000199 | $0.0000000199 | - | - |
| Sep-05 2025 | $0.0000000199 | $0.0000000198 | $0.0000000204 | $0.0000000201 | - | - |
| Sep-04 2025 | $0.0000000201 | $0.0000000201 | $0.0000000206 | $0.0000000206 | - | - |
| Sep-03 2025 | $0.0000000206 | $0.0000000199 | $0.0000000206 | $0.0000000199 | - | - |
| Sep-02 2025 | $0.0000000199 | $0.0000000196 | $0.0000000202 | $0.0000000196 | - | - |
| Sep-01 2025 | $0.0000000196 | $0.0000000196 | $0.0000000206 | $0.0000000206 | - | - |
| Aug-31 2025 | $0.0000000206 | $0.0000000201 | $0.0000000206 | $0.0000000201 | - | - |
| Aug-30 2025 | $0.0000000201 | $0.0000000201 | $0.0000000201 | $0.0000000201 | - | - |
| Aug-29 2025 | $0.0000000201 | $0.0000000199 | $0.0000000207 | $0.0000000207 | $213 | - |
| Aug-28 2025 | $0.0000000208 | $0.0000000205 | $0.0000000213 | $0.0000000209 | $1,445 | - |
| Aug-27 2025 | $0.0000000212 | $0.0000000212 | $0.0000000215 | $0.0000000212 | - | - |
| Aug-26 2025 | $0.0000000212 | $0.0000000209 | $0.0000000212 | $0.0000000209 | - | - |