時価総額 $2.55T
-2.25%
ボリューム24h $136.90B
-7.84%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
硬貨
34.362
+2
取引所
885
最後の更新
1 分 前
ALF Token (ALF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.000000006562034116129101 | $0.000000006562034116129101 | $0.000000006562034116129101 | $0.000000006562034116129101 | - | - |
| Mar-20 2026 | $0.000000006562034116129101 | $0.000000006562034116129101 | $0.000000006562034116129101 | $0.000000006562034116129101 | - | - |
| Mar-19 2026 | $0.000000006562034116129101 | $0.000000006562034116129101 | $0.000000007076846266787801 | $0.000000007076846266787801 | - | - |
| Mar-18 2026 | $0.000000007076846266787801 | $0.000000007076846266787801 | $0.000000007076846266787801 | $0.000000007076846266787801 | - | - |
| Mar-17 2026 | $0.000000007076846266787801 | $0.000000007076846266787801 | $0.000000007076846266787801 | $0.000000007076846266787801 | - | - |
| Mar-16 2026 | $0.000000007033817109736501 | $0.000000006388486088370501 | $0.000000007033817109736501 | $0.000000006388486088370501 | - | - |
| Mar-15 2026 | $0.000000006388486088370501 | $0.000000006274109700210701 | $0.000000006388486088370501 | $0.000000006274347343222901 | $21 | - |
| Mar-14 2026 | $0.000000006225668100655901 | $0.000000006225668100655901 | $0.000000006227328279848601 | $0.000000006227328279848601 | - | - |
| Mar-13 2026 | $0.000000006227328279848601 | $0.000000006227328279848601 | $0.000000006227328279848601 | $0.000000006227328279848601 | - | - |
| Mar-12 2026 | $0.000000006227328279848601 | $0.000000006076373750507601 | $0.000000006231613955051401 | $0.000000006231613955051401 | - | - |
| Mar-11 2026 | $0.000000006231613955051401 | $0.000000006086176278448101 | $0.000000006263922351321501 | $0.000000006105818034124001 | - | - |
| Mar-10 2026 | $0.000000006105818034124001 | $0.000000006074153931740701 | $0.000000006262891071836301 | $0.000000006074153931740701 | $3,049 | - |
| Mar-09 2026 | $0.000000006074153931740701 | $0.000000005841484253237601 | $0.000000006111988185830201 | $0.000000005857951037049701 | - | - |
| Mar-08 2026 | $0.000000005858107512491201 | $0.000000005785790928270601 | $0.000000005962416200399101 | $0.000000005962416200399101 | $9,423 | - |
| Mar-07 2026 | $0.000000005908410991539801 | $0.000000005897696413346701 | $0.000000006005734816698601 | $0.000000005989637072856001 | $9,944 | - |