時価総額 $3.25T
-4.13%
ボリューム24h $271.50B
9.08%
BTC % 55.11%
0.29%
ETH % 11.13%
-2.96%
硬貨
34.078
+16
取引所
885
最後の更新
43 秒 前
ALF Token (ALF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000000114 | $0.0000000114 | $0.0000000119 | $0.0000000119 | $14,916 | - |
| Jan-18 2026 | $0.000000012 | $0.0000000118 | $0.0000000122 | $0.0000000119 | $13,744 | - |
| Jan-17 2026 | $0.0000000119 | $0.0000000118 | $0.000000012 | $0.0000000118 | $15,812 | - |
| Jan-16 2026 | $0.0000000119 | $0.0000000118 | $0.000000012 | $0.000000012 | $16,180 | - |
| Jan-15 2026 | $0.000000012 | $0.0000000119 | $0.0000000125 | $0.0000000124 | $14,668 | - |
| Jan-14 2026 | $0.0000000126 | $0.0000000124 | $0.0000000126 | $0.0000000124 | - | - |
| Jan-13 2026 | $0.0000000124 | $0.0000000115 | $0.0000000124 | $0.0000000115 | $10,394 | - |
| Jan-12 2026 | $0.0000000115 | $0.0000000115 | $0.0000000118 | $0.0000000116 | - | - |
| Jan-11 2026 | $0.0000000115 | $0.0000000115 | $0.0000000117 | $0.0000000116 | - | - |
| Jan-10 2026 | $0.0000000116 | $0.0000000115 | $0.0000000117 | $0.0000000116 | - | - |
| Jan-09 2026 | $0.0000000116 | $0.0000000114 | $0.0000000117 | $0.0000000117 | - | - |
| Jan-08 2026 | $0.0000000117 | $0.0000000115 | $0.0000000119 | $0.0000000119 | $6,077 | - |
| Jan-07 2026 | $0.0000000119 | $0.0000000119 | $0.0000000123 | $0.0000000123 | $9,439 | - |
| Jan-06 2026 | $0.0000000123 | $0.000000012 | $0.0000000125 | $0.0000000123 | $8,925 | - |
| Jan-05 2026 | $0.0000000123 | $0.0000000117 | $0.0000000123 | $0.0000000118 | $6,395 | - |