時価総額 $3.35T
-1.08%
ボリューム24h $287.85B
0%
BTC % 54.41%
-0.34%
ETH % 11.83%
0.67%
硬貨
33.791
+9
取引所
885
最後の更新
5 秒 前
ALF Token (ALF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000144 | $0.0000000133 | $0.0000000144 | $0.0000000134 | - | - |
| Dec-08 2025 | $0.0000000134 | $0.0000000133 | $0.0000000136 | $0.0000000136 | - | - |
| Dec-07 2025 | $0.0000000136 | $0.0000000131 | $0.0000000136 | $0.0000000133 | - | - |
| Dec-06 2025 | $0.0000000133 | $0.000000013 | $0.0000000133 | $0.000000013 | $3,566 | - |
| Dec-05 2025 | $0.0000000131 | $0.0000000131 | $0.0000000137 | $0.0000000137 | $371 | - |
| Dec-04 2025 | $0.0000000137 | $0.0000000135 | $0.0000000139 | $0.0000000135 | - | - |
| Dec-03 2025 | $0.0000000135 | $0.0000000132 | $0.0000000135 | $0.0000000132 | - | - |
| Dec-02 2025 | $0.0000000132 | $0.0000000121 | $0.0000000133 | $0.0000000121 | $1,660 | - |
| Dec-01 2025 | $0.0000000121 | $0.0000000119 | $0.0000000132 | $0.0000000132 | - | - |
| Nov-30 2025 | $0.0000000132 | $0.0000000132 | $0.0000000134 | $0.0000000133 | $2,079 | - |
| Nov-29 2025 | $0.0000000133 | $0.0000000132 | $0.0000000135 | $0.0000000134 | - | - |
| Nov-28 2025 | $0.0000000132 | $0.0000000128 | $0.0000000139 | $0.0000000139 | - | - |
| Nov-27 2025 | $0.0000000139 | $0.0000000137 | $0.0000000139 | $0.0000000138 | - | - |
| Nov-26 2025 | $0.0000000138 | $0.0000000131 | $0.0000000138 | $0.0000000131 | $937 | - |
| Nov-25 2025 | $0.0000000131 | $0.0000000131 | $0.0000000135 | $0.0000000135 | - | - |