時価総額 $3.20T
1.05%
ボリューム24h $179.75B
-27.83%
BTC % 55.1%
0.25%
ETH % 11.18%
0%
硬貨
33.888
+10
取引所
885
最後の更新
26 秒 前
ALF Token (ALF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000000113 | $0.0000000112 | $0.0000000116 | $0.0000000113 | $10,318 | - |
| Dec-29 2025 | $0.0000000113 | $0.0000000113 | $0.0000000117 | $0.0000000113 | - | - |
| Dec-28 2025 | $0.0000000113 | $0.0000000112 | $0.0000000114 | $0.0000000113 | $9,675 | - |
| Dec-27 2025 | $0.0000000113 | $0.0000000112 | $0.0000000113 | $0.0000000113 | $8,291 | - |
| Dec-26 2025 | $0.0000000113 | $0.0000000112 | $0.0000000114 | $0.0000000112 | - | - |
| Dec-25 2025 | $0.0000000112 | $0.0000000112 | $0.0000000114 | $0.0000000112 | - | - |
| Dec-24 2025 | $0.0000000112 | $0.0000000112 | $0.0000000113 | $0.0000000113 | - | - |
| Dec-23 2025 | $0.0000000114 | $0.0000000114 | $0.0000000116 | $0.0000000116 | - | - |
| Dec-22 2025 | $0.0000000114 | $0.0000000114 | $0.0000000117 | $0.0000000116 | - | - |
| Dec-21 2025 | $0.0000000115 | $0.0000000113 | $0.0000000115 | $0.0000000114 | - | - |
| Dec-20 2025 | $0.0000000114 | $0.0000000114 | $0.0000000115 | $0.0000000114 | - | - |
| Dec-19 2025 | $0.0000000115 | $0.0000000109 | $0.0000000115 | $0.0000000109 | - | - |
| Dec-18 2025 | $0.0000000109 | $0.0000000109 | $0.0000000116 | $0.0000000111 | - | - |
| Dec-17 2025 | $0.0000000111 | $0.0000000111 | $0.0000000117 | $0.0000000116 | $1,429 | - |
| Dec-16 2025 | $0.0000000116 | $0.0000000116 | $0.0000000118 | $0.0000000117 | - | - |