時価総額 $2.47T
-0.7%
ボリューム24h $146.09B
27.79%
BTC % 55.52%
0.39%
ETH % 12.07%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
1 分 前
ALBEDO (ALBEDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00001398 | $0.00001165 | $0.00001569 | $0.00001569 | $14 | - |
| Nov-01 2024 | $0.00001569 | $0.00001152 | $0.00001569 | $0.00001165 | $316 | - |
| Oct-31 2024 | $0.00001364 | $0.00001118 | $0.00001425 | $0.00001425 | $155 | - |
| Oct-30 2024 | $0.00001426 | $0.00001284 | $0.00001446 | $0.00001446 | $29 | - |
| Oct-29 2024 | $0.00001446 | $0.00001225 | $0.00001478 | $0.00001478 | $201 | - |
| Oct-28 2024 | $0.00001478 | $0.0000124 | $0.00001516 | $0.00001516 | $206 | - |
| Oct-27 2024 | $0.00001545 | $0.00001244 | $0.00001545 | $0.00001341 | $122 | - |
| Oct-26 2024 | $0.00001341 | $0.00001312 | $0.00001629 | $0.00001405 | $360 | - |
| Oct-25 2024 | $0.00001402 | $0.00001402 | $0.00001662 | $0.0000149 | $520 | - |
| Oct-24 2024 | $0.00001489 | $0.00001489 | $0.00001779 | $0.00001779 | $30 | - |
| Oct-23 2024 | $0.00001779 | $0.00001521 | $0.00001779 | $0.00001521 | $6 | - |
| Oct-22 2024 | $0.00001521 | $0.00001521 | $0.00001808 | $0.00001807 | $63 | - |
| Oct-21 2024 | $0.00001807 | $0.00001477 | $0.00001911 | $0.00001721 | $628 | - |
| Oct-20 2024 | $0.00001722 | $0.0000172 | $0.00001758 | $0.00001721 | $141 | - |
| Oct-19 2024 | $0.00001721 | $0.00001502 | $0.00001721 | $0.00001721 | $218 | - |