時価総額 $2.24T
-0.56%
ボリューム24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
硬貨
28.741
取引所
885
最後の更新
39 秒 前
ALBEDO (ALBEDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00001414 | $0.00001414 | $0.00001557 | $0.00001556 | $157 | - |
| Sep-12 2024 | $0.00001324 | $0.00001018 | $0.00001573 | $0.00001573 | $513 | - |
| Sep-11 2024 | $0.00001573 | $0.0000082635 | $0.00001731 | $0.000008966 | $5,487 | - |
| Sep-10 2024 | $0.0000089603 | $0.0000076428 | $0.0000089614 | $0.0000087113 | $518 | - |
| Sep-09 2024 | $0.0000087104 | $0.0000073514 | $0.0000087611 | $0.0000087609 | $216 | - |
| Sep-08 2024 | $0.0000087617 | $0.0000067637 | $0.0000088472 | $0.0000070548 | $366 | - |
| Sep-07 2024 | $0.0000069049 | $0.0000066843 | $0.0000070548 | $0.0000066843 | $5,489 | - |
| Sep-06 2024 | $0.0000066843 | $0.0000058815 | $0.0000066969 | $0.000006691 | $939 | - |
| Sep-05 2024 | $0.0000066908 | $0.0000061761 | $0.0000067008 | $0.00000668 | $480 | - |
| Sep-04 2024 | $0.00000668 | $0.0000058649 | $0.00000668 | $0.0000058786 | $222 | - |
| Sep-03 2024 | $0.000005879 | $0.0000057424 | $0.0000058964 | $0.0000058947 | $5 | - |
| Sep-02 2024 | $0.0000058985 | $0.0000047587 | $0.0000059016 | $0.0000052803 | $390 | - |
| Sep-01 2024 | $0.0000052792 | $0.000005279 | $0.0000052948 | $0.000005283 | $4 | - |
| Aug-31 2024 | $0.000005283 | $0.0000045196 | $0.000005283 | $0.0000052797 | $11 | - |
| Aug-30 2024 | $0.0000052797 | $0.0000052793 | $0.0000052875 | $0.0000052804 | $38 | - |