時価総額 $2.19T
-1.75%
ボリューム24h $71.80B
BTC % 52.58%
0.13%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
58 秒 前
ALBEDO (ALBEDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000005283 | $0.0000045196 | $0.000005283 | $0.0000052797 | $11 | - |
| Aug-30 2024 | $0.0000052797 | $0.0000052793 | $0.0000052875 | $0.0000052804 | $38 | - |
| Aug-29 2024 | $0.0000052802 | $0.000005269 | $0.0000052844 | $0.0000052707 | $38 | - |
| Aug-28 2024 | $0.0000052673 | $0.0000051961 | $0.0000052912 | $0.0000052886 | $106 | - |
| Aug-27 2024 | $0.0000052876 | $0.0000045279 | $0.0000052909 | $0.000004528 | $55 | - |
| Aug-26 2024 | $0.0000045242 | $0.0000045242 | $0.0000052964 | $0.0000052906 | $162 | - |
| Aug-25 2024 | $0.0000052889 | $0.0000035469 | $0.0000053115 | $0.0000053016 | $339 | - |
| Aug-24 2024 | $0.0000053016 | $0.0000053016 | $0.0000053016 | $0.0000053016 | $109 | - |
| Aug-23 2024 | $0.0000053016 | $0.0000046519 | $0.0000053035 | $0.0000046519 | $40 | - |
| Aug-22 2024 | $0.0000046522 | $0.0000044206 | $0.0000061827 | $0.0000044206 | $26 | - |
| Aug-21 2024 | $0.0000044212 | $0.0000044212 | $0.0000064284 | $0.0000064258 | $49 | - |
| Aug-20 2024 | $0.0000064277 | $0.000004211 | $0.0000064873 | $0.0000064864 | $416 | - |
| Aug-19 2024 | $0.0000064822 | $0.0000052736 | $0.0000064923 | $0.0000052829 | $43 | - |
| Aug-18 2024 | $0.0000060841 | $0.0000060653 | $0.000006095 | $0.0000060899 | $3 | - |
| Aug-17 2024 | $0.0000061909 | $0.0000052433 | $0.0000061939 | $0.0000061939 | $54 | - |