時価総額 $2.42T
4.51%
ボリューム24h $172.72B
33.35%
BTC % 52.52%
0.95%
ETH % 13.8%
-0.87%
硬貨
28.570
+10
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000053016 | $0.0000046519 | $0.0000053035 | $0.0000046519 | $40 | - |
Aug-22 2024 | $0.0000046522 | $0.0000044206 | $0.0000061827 | $0.0000044206 | $26 | - |
Aug-21 2024 | $0.0000044212 | $0.0000044212 | $0.0000064284 | $0.0000064258 | $49 | - |
Aug-20 2024 | $0.0000064277 | $0.000004211 | $0.0000064873 | $0.0000064864 | $416 | - |
Aug-19 2024 | $0.0000064822 | $0.0000052736 | $0.0000064923 | $0.0000052829 | $43 | - |
Aug-18 2024 | $0.0000060841 | $0.0000060653 | $0.000006095 | $0.0000060899 | $3 | - |
Aug-17 2024 | $0.0000061909 | $0.0000052433 | $0.0000061939 | $0.0000061939 | $54 | - |
Aug-16 2024 | $0.0000061939 | $0.0000052676 | $0.0000061939 | $0.0000059355 | $315 | - |
Aug-15 2024 | $0.0000059342 | $0.0000050565 | $0.0000059511 | $0.0000059502 | $52 | - |
Aug-14 2024 | $0.0000059506 | $0.0000053539 | $0.0000059616 | $0.0000053696 | $190 | - |
Aug-13 2024 | $0.0000053699 | $0.0000048438 | $0.0000059583 | $0.0000048475 | $64 | - |
Aug-12 2024 | $0.0000058151 | $0.0000058061 | $0.0000058162 | $0.0000058158 | $101 | - |
Aug-11 2024 | $0.0000058163 | $0.0000058084 | $0.0000058226 | $0.0000058226 | $115 | - |
Aug-10 2024 | $0.0000058226 | $0.0000056734 | $0.0000058227 | $0.0000056734 | $31 | - |
Aug-09 2024 | $0.0000056734 | $0.0000052706 | $0.0000056752 | $0.000005275 | $82 | - |