時価総額 $2.07T
-3%
ボリューム24h $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
硬貨
28.700
+3
取引所
885
最後の更新
2 分 前
ALBEDO (ALBEDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000066843 | $0.0000058815 | $0.0000066969 | $0.000006691 | $939 | - |
| Sep-05 2024 | $0.0000066908 | $0.0000061761 | $0.0000067008 | $0.00000668 | $480 | - |
| Sep-04 2024 | $0.00000668 | $0.0000058649 | $0.00000668 | $0.0000058786 | $222 | - |
| Sep-03 2024 | $0.000005879 | $0.0000057424 | $0.0000058964 | $0.0000058947 | $5 | - |
| Sep-02 2024 | $0.0000058985 | $0.0000047587 | $0.0000059016 | $0.0000052803 | $390 | - |
| Sep-01 2024 | $0.0000052792 | $0.000005279 | $0.0000052948 | $0.000005283 | $4 | - |
| Aug-31 2024 | $0.000005283 | $0.0000045196 | $0.000005283 | $0.0000052797 | $11 | - |
| Aug-30 2024 | $0.0000052797 | $0.0000052793 | $0.0000052875 | $0.0000052804 | $38 | - |
| Aug-29 2024 | $0.0000052802 | $0.000005269 | $0.0000052844 | $0.0000052707 | $38 | - |
| Aug-28 2024 | $0.0000052673 | $0.0000051961 | $0.0000052912 | $0.0000052886 | $106 | - |
| Aug-27 2024 | $0.0000052876 | $0.0000045279 | $0.0000052909 | $0.000004528 | $55 | - |
| Aug-26 2024 | $0.0000045242 | $0.0000045242 | $0.0000052964 | $0.0000052906 | $162 | - |
| Aug-25 2024 | $0.0000052889 | $0.0000035469 | $0.0000053115 | $0.0000053016 | $339 | - |
| Aug-24 2024 | $0.0000053016 | $0.0000053016 | $0.0000053016 | $0.0000053016 | $109 | - |
| Aug-23 2024 | $0.0000053016 | $0.0000046519 | $0.0000053035 | $0.0000046519 | $40 | - |