時価総額 $2.30T
-4.62%
ボリューム24h $228.93B
29.49%
BTC % 52.75%
0.7%
ETH % 12.89%
-2.32%
硬貨
28.960
+15
取引所
885
最後の更新
1 分 前
ALBEDO (ALBEDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00002488 | $0.00002168 | $0.00002918 | $0.00002601 | $1,662 | - |
| Sep-30 2024 | $0.0000292 | $0.00002602 | $0.00003072 | $0.00003072 | $1,750 | - |
| Sep-29 2024 | $0.00003071 | $0.00002197 | $0.00003131 | $0.00003125 | $1,936 | - |
| Sep-28 2024 | $0.00003125 | $0.00001902 | $0.000036 | $0.000036 | $2,000 | - |
| Sep-27 2024 | $0.000036 | $0.00001462 | $0.000036 | $0.00002633 | $3,492 | - |
| Sep-26 2024 | $0.00003153 | $0.00002416 | $0.0000415 | $0.0000415 | $6,211 | - |
| Sep-25 2024 | $0.00004154 | $0.00001376 | $0.00004154 | $0.00001406 | $10,296 | - |
| Sep-24 2024 | $0.00001406 | $0.00001178 | $0.00001458 | $0.00001458 | $54 | - |
| Sep-23 2024 | $0.00001458 | $0.00001159 | $0.00001463 | $0.00001452 | $116 | - |
| Sep-22 2024 | $0.00001451 | $0.00001191 | $0.00001493 | $0.00001493 | $160 | - |
| Sep-21 2024 | $0.00001494 | $0.00001304 | $0.00001538 | $0.00001538 | $29 | - |
| Sep-20 2024 | $0.00001538 | $0.00001201 | $0.0000154 | $0.0000154 | $125 | - |
| Sep-19 2024 | $0.0000154 | $0.0000121 | $0.00001545 | $0.00001541 | $491 | - |
| Sep-18 2024 | $0.00001541 | $0.00001319 | $0.00001555 | $0.00001408 | $514 | - |
| Sep-17 2024 | $0.00001408 | $0.00001202 | $0.00001666 | $0.00001666 | $675 | - |