時価総額 $2.19T
-2.02%
ボリューム24h $148.88B
9.05%
BTC % 52.25%
0.26%
ETH % 14.18%
-1.12%
硬貨
28.478
+13
取引所
885
最後の更新
2 分 前
ALBEDO (ALBEDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000059342 | $0.0000050565 | $0.0000059511 | $0.0000059502 | $52 | - |
| Aug-14 2024 | $0.0000059506 | $0.0000053539 | $0.0000059616 | $0.0000053696 | $190 | - |
| Aug-13 2024 | $0.0000053699 | $0.0000048438 | $0.0000059583 | $0.0000048475 | $64 | - |
| Aug-12 2024 | $0.0000058151 | $0.0000058061 | $0.0000058162 | $0.0000058158 | $101 | - |
| Aug-11 2024 | $0.0000058163 | $0.0000058084 | $0.0000058226 | $0.0000058226 | $115 | - |
| Aug-10 2024 | $0.0000058226 | $0.0000056734 | $0.0000058227 | $0.0000056734 | $31 | - |
| Aug-09 2024 | $0.0000056734 | $0.0000052706 | $0.0000056752 | $0.000005275 | $82 | - |
| Aug-08 2024 | $0.0000052749 | $0.0000042525 | $0.0000056004 | $0.0000055915 | $116 | - |
| Aug-07 2024 | $0.0000055952 | $0.0000044681 | $0.0000056038 | $0.000005577 | $139 | - |
| Aug-06 2024 | $0.0000055766 | $0.000005062 | $0.0000056215 | $0.0000056146 | $145 | - |
| Aug-05 2024 | $0.000005614 | $0.0000044275 | $0.0000061479 | $0.0000044316 | $52 | - |
| Aug-04 2024 | $0.0000044319 | $0.0000044319 | $0.0000062684 | $0.000004671 | $275 | - |
| Aug-03 2024 | $0.000004671 | $0.000004671 | $0.0000062441 | $0.0000062441 | $121 | - |
| Aug-02 2024 | $0.0000062441 | $0.0000062353 | $0.0000062478 | $0.0000062477 | $1 | - |
| Aug-01 2024 | $0.0000062477 | $0.0000048217 | $0.0000062674 | $0.0000062477 | $44 | - |