時価総額 $2.22T
1.53%
ボリューム24h $122.90B
-21.8%
BTC % 52.67%
1%
ETH % 14.09%
-0.63%
硬貨
28.488
+13
取引所
885
最後の更新
2 分 前
Alan the Alien (ALAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000008019 | $0.0000008019 | $0.0000010711 | $0.0000010711 | $3,411 | - |
| Aug-14 2024 | $0.0000010711 | $0.0000007993 | $0.0000010711 | $0.0000008047 | $7,257 | - |
| Aug-13 2024 | $0.0000008047 | $0.0000008007 | $0.0000008167 | $0.0000008064 | $381 | - |
| Aug-12 2024 | $0.0000008064 | $0.0000008064 | $0.0000008223 | $0.0000008065 | $17 | - |
| Aug-11 2024 | $0.0000008065 | $0.0000008065 | $0.0000008732 | $0.0000008728 | $51 | - |
| Aug-10 2024 | $0.0000008673 | $0.0000008643 | $0.0000008673 | $0.0000008643 | $8 | - |
| Aug-09 2024 | $0.0000008643 | $0.0000008643 | $0.0000009126 | $0.0000009126 | $8 | - |
| Aug-08 2024 | $0.0000009126 | $0.0000008123 | $0.0000009126 | $0.0000008123 | $94 | - |
| Aug-07 2024 | $0.0000008123 | $0.0000008123 | $0.0000008201 | $0.0000008201 | $2 | - |
| Aug-06 2024 | $0.0000008201 | $0.0000007843 | $0.0000008298 | $0.0000008113 | $110 | - |
| Aug-05 2024 | $0.0000008113 | $0.0000008113 | $0.0000008113 | $0.0000008113 | - | - |
| Aug-04 2024 | $0.0000008113 | $0.0000008113 | $0.0000008113 | $0.0000008113 | - | - |
| Aug-03 2024 | $0.0000008113 | $0.0000008113 | $0.0000008788 | $0.0000008788 | $68 | - |
| Aug-02 2024 | $0.0000008788 | $0.0000008788 | $0.0000009507 | $0.0000009507 | $286 | - |
| Aug-01 2024 | $0.0000009507 | $0.0000009435 | $0.0000010814 | $0.0000010814 | $13 | - |