時価総額 $2.52T
0.97%
ボリューム24h $101.54B
2.32%
BTC % 53.78%
-0.35%
ETH % 12.9%
1.31%
硬貨
29.184
取引所
885
最後の更新
2 分 前
Alan the Alien (ALAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000009838 | $0.0000009817 | $0.0000009838 | $0.0000009817 | $20 | - |
| Oct-18 2024 | $0.0000009817 | $0.0000009765 | $0.0000009972 | $0.0000009839 | $63 | - |
| Oct-17 2024 | $0.0000009839 | $0.0000009839 | $0.0000009982 | $0.0000009982 | $1 | - |
| Oct-16 2024 | $0.0000009982 | $0.0000009982 | $0.0000010117 | $0.0000010117 | $25 | - |
| Oct-15 2024 | $0.0000010117 | $0.0000010117 | $0.0000010446 | $0.0000010446 | $545 | - |
| Oct-14 2024 | $0.0000010446 | $0.0000009768 | $0.0000010574 | $0.0000009768 | $180 | - |
| Oct-13 2024 | $0.0000009864 | $0.0000009458 | $0.0000009864 | $0.0000009463 | $524 | - |
| Oct-12 2024 | $0.0000009463 | $0.000000885 | $0.0000009463 | $0.000000885 | $121 | - |
| Oct-11 2024 | $0.000000885 | $0.000000885 | $0.000000885 | $0.000000885 | - | - |
| Oct-10 2024 | $0.000000885 | $0.0000007593 | $0.000000885 | $0.000000767 | $1,630 | - |
| Oct-09 2024 | $0.000000767 | $0.000000767 | $0.0000007896 | $0.0000007724 | $283 | - |
| Oct-08 2024 | $0.0000007724 | $0.0000007724 | $0.0000007845 | $0.0000007845 | $274 | - |
| Oct-07 2024 | $0.0000007845 | $0.0000007762 | $0.000000801 | $0.0000007762 | $9 | - |
| Oct-06 2024 | $0.0000007762 | $0.0000007522 | $0.0000007762 | $0.0000007522 | $77 | - |
| Oct-05 2024 | $0.0000007522 | $0.0000007522 | $0.0000007522 | $0.0000007522 | - | - |