時価総額 $2.33T
0.66%
ボリューム24h $150.34B
-9.47%
BTC % 53.35%
-0.86%
ETH % 13.12%
2.74%
硬貨
28.817
+13
取引所
885
最後の更新
2 分 前
Alan the Alien (ALAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000007986 | $0.0000007638 | $0.0000007986 | $0.0000007638 | $5 | - |
| Sep-19 2024 | $0.0000007638 | $0.0000007101 | $0.0000007638 | $0.0000007101 | $2 | - |
| Sep-18 2024 | $0.0000007101 | $0.0000007101 | $0.0000007108 | $0.0000007108 | $2 | - |
| Sep-17 2024 | $0.0000007108 | $0.0000007055 | $0.0000007199 | $0.0000007055 | $3 | - |
| Sep-16 2024 | $0.0000007055 | $0.0000007055 | $0.0000007363 | $0.0000007363 | $51 | - |
| Sep-15 2024 | $0.0000007363 | $0.0000007363 | $0.0000007486 | $0.0000007386 | $6 | - |
| Sep-14 2024 | $0.0000007386 | $0.0000007386 | $0.0000007386 | $0.0000007386 | - | - |
| Sep-13 2024 | $0.0000007386 | $0.0000007386 | $0.0000007386 | $0.0000007386 | - | - |
| Sep-12 2024 | $0.0000007386 | $0.0000007146 | $0.0000007386 | $0.0000007146 | $0 | - |
| Sep-11 2024 | $0.0000007146 | $0.0000007146 | $0.0000007362 | $0.0000007362 | $99 | - |
| Sep-10 2024 | $0.0000007362 | $0.0000007353 | $0.0000007362 | $0.0000007353 | $2 | - |
| Sep-09 2024 | $0.0000007353 | $0.000000704 | $0.0000007361 | $0.000000704 | $183 | - |
| Sep-08 2024 | $0.000000704 | $0.000000704 | $0.000000704 | $0.000000704 | - | - |
| Sep-07 2024 | $0.000000704 | $0.0000006982 | $0.000000704 | $0.0000006982 | $0 | - |
| Sep-06 2024 | $0.0000006982 | $0.0000006982 | $0.0000007397 | $0.0000007397 | $3 | - |