時価総額 $2.69T
-5.32%
ボリューム24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
硬貨
34.194
+8
取引所
885
最後の更新
1 分 前
Kaon / Akropolis (KAON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00003906 | $0.00003906 | $0.00004586 | $0.00004482 | $19,646 | $173,299 |
| Feb-02 2026 | $0.00004462 | $0.00004357 | $0.00004503 | $0.00004366 | $16,605 | $197,948 |
| Feb-01 2026 | $0.00004372 | $0.00004171 | $0.00004494 | $0.00004171 | $17,501 | $193,987 |
| Jan-31 2026 | $0.00004166 | $0.00004166 | $0.00004651 | $0.00004625 | $23,088 | $184,824 |
| Jan-30 2026 | $0.00004838 | $0.0000477 | $0.00005367 | $0.00005367 | $16,549 | $214,632 |
| Jan-29 2026 | $0.00005367 | $0.00005058 | $0.0000586 | $0.00005058 | $29,485 | $238,124 |
| Jan-28 2026 | $0.00005189 | $0.00004581 | $0.00005608 | $0.0000478 | $24,213 | $230,195 |
| Jan-27 2026 | $0.00004792 | $0.00004658 | $0.00004914 | $0.00004727 | $17,679 | $212,590 |
| Jan-26 2026 | $0.0000487 | $0.00004343 | $0.00005319 | $0.00004529 | $25,115 | $216,051 |
| Jan-25 2026 | $0.00004621 | $0.0000448 | $0.0000616 | $0.00004483 | $49,597 | $205,037 |
| Jan-24 2026 | $0.00004471 | $0.00003996 | $0.00004686 | $0.00004636 | $28,511 | $198,352 |
| Jan-23 2026 | $0.00004953 | $0.00004925 | $0.00005176 | $0.00005176 | $19,194 | $219,761 |
| Jan-22 2026 | $0.00005269 | $0.00004818 | $0.00005271 | $0.00004946 | $20,196 | $233,786 |
| Jan-21 2026 | $0.00004939 | $0.00004791 | $0.00005027 | $0.00004846 | $20,759 | $219,132 |
| Jan-20 2026 | $0.00004684 | $0.00004684 | $0.00005397 | $0.0000498 | $25,715 | $207,834 |