時価総額 $3.51T
0.69%
ボリューム24h $295.08B
-5.29%
BTC % 55.01%
0.83%
ETH % 11.51%
-0.26%
硬貨
34.048
+11
取引所
885
最後の更新
1 分 前
Kaon / Akropolis (KAON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00004543 | $0.00004491 | $0.00004702 | $0.00004672 | $17,658 | $201,542 |
| Jan-13 2026 | $0.00004516 | $0.00004455 | $0.0000459 | $0.00004478 | $16,774 | $200,382 |
| Jan-12 2026 | $0.00004408 | $0.00004408 | $0.00004626 | $0.0000461 | $16,803 | $195,570 |
| Jan-11 2026 | $0.00004664 | $0.00004294 | $0.00004664 | $0.00004294 | $16,138 | $206,916 |
| Jan-10 2026 | $0.00004365 | $0.00004214 | $0.00004366 | $0.00004327 | $15,445 | $193,683 |
| Jan-09 2026 | $0.00004309 | $0.00004207 | $0.00004455 | $0.00004423 | $16,679 | $191,170 |
| Jan-08 2026 | $0.00004359 | $0.00004273 | $0.00004521 | $0.00004521 | $20,423 | $193,377 |
| Jan-07 2026 | $0.00004521 | $0.00004509 | $0.0000469 | $0.0000469 | $21,338 | $200,597 |
| Jan-06 2026 | $0.00004697 | $0.00004487 | $0.00004878 | $0.00004878 | $31,003 | $208,409 |
| Jan-05 2026 | $0.00004814 | $0.00004814 | $0.00005383 | $0.00005253 | $22,484 | $213,564 |
| Jan-04 2026 | $0.00005215 | $0.00005206 | $0.00005688 | $0.00005577 | $17,425 | $231,388 |
| Jan-03 2026 | $0.00005674 | $0.00005511 | $0.00005877 | $0.00005877 | $19,922 | $251,737 |
| Jan-02 2026 | $0.00005875 | $0.00005362 | $0.00005994 | $0.00005954 | $20,373 | $260,661 |
| Jan-01 2026 | $0.00005828 | $0.0000566 | $0.00006109 | $0.00005885 | $25,878 | $258,572 |
| Dec-31 2025 | $0.00005727 | $0.00003889 | $0.00007472 | $0.00003889 | $105,069 | $254,083 |