時価総額 $4.03T 0.4%
ボリューム24h $219.34B -41.89%
BTC % 55.29% 0.07%
ETH % 11.81% -0.67%
硬貨 33.517 +5
取引所 885
最後の更新 48 秒 前
Akita Inu AKITA

Akita Inu (AKITA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.0000000356 $0.0000000354 $0.000000037 $0.0000000361 $141,017 $2,427,898
Oct-23 2025 $0.000000036 $0.0000000354 $0.0000000365 $0.0000000355 $132,594 $2,451,437
Oct-22 2025 $0.0000000357 $0.0000000355 $0.0000000365 $0.0000000364 $146,429 $2,436,445
Oct-21 2025 $0.0000000365 $0.0000000359 $0.000000038 $0.0000000374 $137,979 $2,489,602
Oct-20 2025 $0.000000037 $0.0000000359 $0.0000000377 $0.0000000362 $182,782 $2,523,467
Oct-19 2025 $0.0000000362 $0.0000000356 $0.0000000366 $0.0000000356 $135,559 $2,467,739
Oct-18 2025 $0.0000000356 $0.0000000354 $0.0000000361 $0.0000000357 $137,086 $2,426,900
Oct-17 2025 $0.0000000357 $0.0000000351 $0.0000000375 $0.0000000368 $173,013 $2,430,985
Oct-16 2025 $0.0000000366 $0.0000000366 $0.0000000401 $0.000000039 $157,626 $2,497,401
Oct-15 2025 $0.000000039 $0.0000000385 $0.0000000409 $0.0000000406 $158,386 $2,656,140
Oct-14 2025 $0.0000000405 $0.0000000387 $0.0000000418 $0.0000000418 $156,397 $2,761,287
Oct-13 2025 $0.0000000418 $0.0000000404 $0.0000000424 $0.0000000423 $147,805 $2,851,885
Oct-12 2025 $0.0000000423 $0.0000000381 $0.0000000423 $0.0000000391 $165,592 $2,881,478
Oct-11 2025 $0.000000039 $0.0000000383 $0.0000000429 $0.0000000429 $197,692 $2,659,656
Oct-10 2025 $0.0000000419 $0.000000036 $0.0000000486 $0.000000048 $190,668 $2,858,504

Akita Inu(AKITA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1725日間分析、03-02-2021日から。