時価総額 $2.61T
1.15%
ボリューム24h $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
硬貨
34.338
+2
取引所
885
最後の更新
3 分 前
Akita Inu (AKITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000000079267790472086 | $0.0000000078904876856544 | $0.0000000080037637380155 | $0.0000000078912232030582 | $1,707 | $539,588 |
| Mar-11 2026 | $0.000000007891162182173999 | $0.0000000075057066111195 | $0.000000007906778789559799 | $0.0000000075860402244901 | $2,025 | $537,164 |
| Mar-10 2026 | $0.000000007586180276783501 | $0.0000000070077611008851 | $0.000000007586180276783501 | $0.0000000070627440182499 | $1,707 | $516,403 |
| Mar-09 2026 | $0.0000000071228521665257 | $0.0000000070805729025772 | $0.0000000076986575189125 | $0.0000000074259796267886 | $66,492 | $484,864 |
| Mar-08 2026 | $0.0000000074054436890007 | $0.000000007390755365093 | $0.0000000075683662470246 | $0.0000000074935245640066 | $59,138 | $504,100 |
| Mar-07 2026 | $0.000000007451243374953001 | $0.0000000074044613266809 | $0.000000007580559265202701 | $0.0000000074320873068578 | $57,278 | $507,218 |
| Mar-06 2026 | $0.0000000073987340564711 | $0.0000000073808377726343 | $0.0000000080227220860982 | $0.000000007728304482380601 | $61,495 | $503,643 |
| Mar-05 2026 | $0.0000000077850229233913 | $0.0000000077850229233913 | $0.0000000081053233749174 | $0.000000008033391911534799 | $55,304 | $529,939 |
| Mar-04 2026 | $0.000000008047598594978199 | $0.0000000074101765035264 | $0.0000000081892610726266 | $0.0000000075631656404103 | $55,656 | $547,812 |
| Mar-03 2026 | $0.0000000075942612080392 | $0.0000000073203246406113 | $0.0000000077454497689685 | $0.0000000077454497689685 | $57,594 | $516,953 |
| Mar-02 2026 | $0.000000007687422889601099 | $0.0000000073076062098105 | $0.0000000077768227989611 | $0.0000000073076062098105 | $56,187 | $523,295 |
| Mar-01 2026 | $0.0000000073287302704561 | $0.000000007279513884752 | $0.000000007681001552051999 | $0.0000000074014336670292 | $56,214 | $498,878 |
| Feb-28 2026 | $0.0000000073989392629091 | $0.0000000070205823125811 | $0.0000000074721265609418 | $0.000000007289856302872499 | $61,447 | $503,657 |
| Feb-27 2026 | $0.000000007336665977527499 | $0.000000007336665977527499 | $0.0000000078419876046037 | $0.000000007626209174803 | $60,473 | $499,418 |
| Feb-26 2026 | $0.0000000076605089924151 | $0.0000000076273844571322 | $0.0000000079438942326057 | $0.0000000079438942326057 | $58,465 | $521,463 |