時価総額 $2.58T
3.62%
ボリューム24h $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
硬貨
34.242
+2
取引所
885
最後の更新
1 分 前
Akita Inu (AKITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000000076629812338769 | $0.0000000074696631222051 | $0.0000000076629812338769 | $0.0000000074772773635544 | $59,644 | $521,631 |
| Feb-19 2026 | $0.0000000075408874947839 | $0.000000007462328913315 | $0.000000007830982939944301 | $0.0000000077652078102999 | $68,457 | $513,320 |
| Feb-18 2026 | $0.000000007695856514998899 | $0.000000007649808839329 | $0.0000000080250963066434 | $0.0000000080248452545822 | $65,256 | $523,869 |
| Feb-17 2026 | $0.0000000080245229849843 | $0.0000000076083396492997 | $0.0000000080245229849843 | $0.0000000077572186486086 | $82,119 | $546,242 |
| Feb-16 2026 | $0.000000007623082402026 | $0.0000000074949124002636 | $0.000000007703405627748999 | $0.0000000076463598140446 | $70,025 | $518,915 |
| Feb-15 2026 | $0.0000000076448099146669 | $0.0000000072747542100063 | $0.0000000078647112589634 | $0.0000000078081748937102 | $87,432 | $520,394 |
| Feb-14 2026 | $0.0000000078557499567429 | $0.000000007802643292381399 | $0.0000000097669173192505 | $0.0000000095244104566758 | $126,160 | $534,753 |
| Feb-13 2026 | $0.000000009626525862648699 | $0.000000009626525862648699 | $0.000000013 | $0.000000013 | $177,376 | $655,292 |
| Feb-12 2026 | $0.000000013 | $0.0000000129 | $0.0000000135 | $0.0000000134 | $69,747 | $887,548 |
| Feb-11 2026 | $0.0000000135 | $0.0000000132 | $0.0000000138 | $0.0000000138 | $71,983 | $919,510 |
| Feb-10 2026 | $0.0000000138 | $0.0000000138 | $0.0000000147 | $0.0000000146 | $69,773 | $940,235 |
| Feb-09 2026 | $0.0000000147 | $0.0000000144 | $0.0000000149 | $0.0000000148 | $67,469 | $1,002,416 |
| Feb-08 2026 | $0.000000015 | $0.0000000147 | $0.0000000152 | $0.0000000147 | $67,189 | $1,021,566 |
| Feb-07 2026 | $0.0000000147 | $0.0000000143 | $0.0000000151 | $0.0000000151 | $83,335 | $1,005,271 |
| Feb-06 2026 | $0.0000000151 | $0.0000000136 | $0.0000000155 | $0.0000000136 | $92,265 | $1,029,301 |