時価総額 $2.49T
0.07%
ボリューム24h $160.99B
-22.53%
BTC % 53.75%
-0.09%
ETH % 9.98%
0.2%
硬貨
34.453
+5
取引所
885
最後の更新
11 秒 前
Akita Inu (AKITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.000000003202814924141 | $0.000000003182959333078 | $0.0000000033839337933237 | $0.0000000033839337933237 | - | $218,021 |
| Apr-01 2026 | $0.0000000033789252282635 | $0.0000000033147463631939 | $0.0000000033789252282635 | $0.0000000033347633671081 | - | $230,009 |
| Mar-31 2026 | $0.0000000033347633671081 | $0.0000000032392137733301 | $0.0000000033381827649942 | $0.0000000032481750631772 | - | $227,002 |
| Mar-30 2026 | $0.0000000032481750631772 | $0.0000000032239629406591 | $0.000000006735925826213101 | $0.000000006735689797278301 | $430 | $221,108 |
| Mar-29 2026 | $0.000000006735125673032801 | $0.000000005659016738868201 | $0.000000006735125673032801 | $0.000000005899439699406201 | $1,706 | $458,470 |
| Mar-28 2026 | $0.000000005876310531716201 | $0.000000005556345859218101 | $0.0000000080255751686933 | $0.000000005651131849333501 | $2,253 | $400,010 |
| Mar-27 2026 | $0.000000005657886535904301 | $0.000000005085725881961201 | $0.000000006553516451555301 | $0.000000005406203314003501 | $2,350 | $385,141 |
| Mar-26 2026 | $0.000000005406148119540901 | $0.000000004510208362775001 | $0.000000006140538473065201 | $0.000000004510208362775001 | $1,706 | $368,005 |
| Mar-25 2026 | $0.000000004505361910217801 | $0.000000004475832876339901 | $0.000000006610616294710101 | $0.000000006570274477390001 | $1,706 | $306,687 |
| Mar-24 2026 | $0.000000006594702595423601 | $0.000000004504330544490101 | $0.000000006594702595423601 | $0.000000004504330544490101 | $2,051 | $448,912 |
| Mar-23 2026 | $0.000000004509012221529401 | $0.000000004131542159642301 | $0.000000004596354636815901 | $0.000000004459473093434501 | $4,418 | $306,935 |
| Mar-22 2026 | $0.000000004438843870592999 | $0.000000004438843870592999 | $0.000000006386622502866001 | $0.000000004750695130461201 | $4,651 | $302,159 |
| Mar-21 2026 | $0.000000004870998830903201 | $0.000000004742901450744301 | $0.000000006390852732566001 | $0.000000004742901450744301 | $4,221 | $331,576 |
| Mar-20 2026 | $0.000000004743092650653401 | $0.000000004373086162533701 | $0.000000004743092650653401 | $0.000000004575610589982001 | $1,707 | $322,870 |
| Mar-19 2026 | $0.000000004574668117079301 | $0.000000004390936159552101 | $0.000000004828331490320801 | $0.000000004706910864571801 | $9,016 | $311,405 |