時価総額 $3.32T
-0.57%
ボリューム24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
硬貨
34.005
+24
取引所
885
最後の更新
3 分 前
Akita Inu (AKITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000000253 | $0.0000000252 | $0.0000000259 | $0.0000000259 | $77,250 | $1,723,741 |
| Jan-08 2026 | $0.0000000256 | $0.0000000256 | $0.0000000267 | $0.0000000265 | $78,824 | $1,748,048 |
| Jan-07 2026 | $0.0000000265 | $0.0000000264 | $0.0000000278 | $0.0000000277 | $82,764 | $1,805,145 |
| Jan-06 2026 | $0.0000000275 | $0.0000000268 | $0.0000000285 | $0.000000027 | $93,745 | $1,872,533 |
| Jan-05 2026 | $0.0000000271 | $0.0000000258 | $0.0000000272 | $0.000000026 | $75,563 | $1,845,510 |
| Jan-04 2026 | $0.0000000259 | $0.0000000253 | $0.000000026 | $0.0000000254 | $105,352 | $1,764,317 |
| Jan-03 2026 | $0.0000000246 | $0.0000000242 | $0.0000000246 | $0.0000000246 | $71,714 | $1,675,701 |
| Jan-02 2026 | $0.0000000246 | $0.0000000238 | $0.0000000249 | $0.0000000238 | $75,775 | $1,678,363 |
| Jan-01 2026 | $0.0000000239 | $0.0000000236 | $0.0000000239 | $0.0000000236 | $74,645 | $1,628,970 |
| Dec-31 2025 | $0.0000000236 | $0.0000000236 | $0.000000024 | $0.0000000239 | $74,107 | $1,610,183 |
| Dec-30 2025 | $0.0000000239 | $0.0000000239 | $0.000000027 | $0.000000027 | $159,671 | $1,629,475 |
| Dec-29 2025 | $0.000000027 | $0.0000000267 | $0.0000000279 | $0.0000000271 | $79,739 | $1,843,129 |
| Dec-28 2025 | $0.0000000271 | $0.000000027 | $0.0000000273 | $0.0000000272 | $80,693 | $1,848,951 |
| Dec-27 2025 | $0.0000000272 | $0.000000027 | $0.0000000273 | $0.000000027 | $81,363 | $1,854,939 |
| Dec-26 2025 | $0.000000027 | $0.0000000269 | $0.0000000276 | $0.0000000272 | $85,491 | $1,843,152 |