時価総額 $3.03T
-5.28%
ボリューム24h $385.55B
41.09%
BTC % 54.58%
-0.49%
ETH % 10.87%
-1.65%
硬貨
34.177
+29
取引所
885
最後の更新
54 秒 前
Akita Inu (AKITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000000199 | $0.0000000198 | $0.0000000216 | $0.0000000216 | $69,725 | $1,360,694 |
| Jan-28 2026 | $0.0000000216 | $0.0000000215 | $0.0000000224 | $0.0000000222 | $75,729 | $1,475,649 |
| Jan-27 2026 | $0.0000000222 | $0.0000000208 | $0.0000000222 | $0.0000000209 | $80,450 | $1,515,461 |
| Jan-26 2026 | $0.000000021 | $0.0000000204 | $0.0000000211 | $0.0000000204 | $74,239 | $1,432,870 |
| Jan-25 2026 | $0.00000002 | $0.00000002 | $0.0000000224 | $0.000000022 | $84,210 | $1,367,330 |
| Jan-24 2026 | $0.000000022 | $0.0000000219 | $0.0000000225 | $0.0000000222 | $72,964 | $1,502,240 |
| Jan-23 2026 | $0.0000000219 | $0.0000000211 | $0.0000000221 | $0.0000000218 | $74,257 | $1,497,481 |
| Jan-22 2026 | $0.0000000217 | $0.0000000217 | $0.0000000228 | $0.0000000225 | $73,207 | $1,480,586 |
| Jan-21 2026 | $0.0000000227 | $0.0000000218 | $0.0000000227 | $0.0000000218 | $75,593 | $1,550,673 |
| Jan-20 2026 | $0.0000000218 | $0.0000000218 | $0.0000000242 | $0.000000024 | $80,890 | $1,484,978 |
| Jan-19 2026 | $0.0000000242 | $0.0000000242 | $0.0000000253 | $0.0000000253 | $77,003 | $1,648,237 |
| Jan-18 2026 | $0.0000000253 | $0.0000000252 | $0.0000000257 | $0.0000000254 | $74,885 | $1,728,164 |
| Jan-17 2026 | $0.0000000254 | $0.0000000254 | $0.0000000258 | $0.0000000256 | $78,648 | $1,731,512 |
| Jan-16 2026 | $0.0000000256 | $0.0000000256 | $0.0000000268 | $0.0000000265 | $74,563 | $1,747,177 |
| Jan-15 2026 | $0.0000000265 | $0.0000000264 | $0.0000000274 | $0.0000000274 | $71,938 | $1,809,031 |