時価総額 $3.19T
0.23%
ボリューム24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
硬貨
33.845
+5
取引所
885
最後の更新
1 分 前
Akita Inu (AKITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000026 | $0.0000000255 | $0.0000000278 | $0.0000000263 | $145,218 | $1,771,269 |
| Dec-17 2025 | $0.000000026 | $0.0000000238 | $0.0000000269 | $0.0000000246 | $193,061 | $1,776,656 |
| Dec-16 2025 | $0.0000000245 | $0.0000000237 | $0.0000000245 | $0.0000000237 | $108,127 | $1,674,393 |
| Dec-15 2025 | $0.0000000236 | $0.0000000235 | $0.0000000259 | $0.0000000252 | $105,433 | $1,612,834 |
| Dec-14 2025 | $0.0000000252 | $0.0000000249 | $0.0000000255 | $0.0000000255 | $98,872 | $1,721,488 |
| Dec-13 2025 | $0.0000000255 | $0.0000000251 | $0.0000000255 | $0.0000000251 | $98,828 | $1,736,573 |
| Dec-12 2025 | $0.0000000251 | $0.0000000251 | $0.000000027 | $0.000000027 | $108,538 | $1,714,424 |
| Dec-11 2025 | $0.0000000267 | $0.000000026 | $0.0000000279 | $0.0000000279 | $93,836 | $1,820,577 |
| Dec-10 2025 | $0.0000000278 | $0.0000000274 | $0.0000000283 | $0.0000000279 | $93,137 | $1,898,893 |
| Dec-09 2025 | $0.0000000279 | $0.0000000261 | $0.0000000281 | $0.0000000263 | $106,017 | $1,899,409 |
| Dec-08 2025 | $0.0000000263 | $0.000000026 | $0.000000028 | $0.0000000273 | $108,905 | $1,793,001 |
| Dec-07 2025 | $0.0000000273 | $0.0000000263 | $0.000000028 | $0.0000000269 | $109,801 | $1,859,514 |
| Dec-06 2025 | $0.000000027 | $0.0000000268 | $0.0000000277 | $0.000000027 | $111,669 | $1,839,793 |
| Dec-05 2025 | $0.0000000268 | $0.0000000268 | $0.0000000283 | $0.000000028 | $126,615 | $1,830,957 |
| Dec-04 2025 | $0.000000028 | $0.0000000277 | $0.0000000353 | $0.0000000281 | $314,480 | $1,912,743 |