時価総額 $2.56T
-0.66%
ボリューム24h $125.32B
-23.39%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.77%
硬貨
28.316
+17
取引所
885
最後の更新
2 分 前
Akita Inu (AKITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000001574 | $0.0000001556 | $0.0000001624 | $0.0000001624 | $183,248 | $10,717,970 |
| Jul-29 2024 | $0.000000164 | $0.0000001607 | $0.0000001678 | $0.0000001607 | $169,817 | $11,164,624 |
| Jul-28 2024 | $0.0000001602 | $0.0000001602 | $0.000000165 | $0.000000165 | $219,482 | $10,909,198 |
| Jul-27 2024 | $0.0000001685 | $0.0000001677 | $0.0000001744 | $0.000000169 | $244,607 | $11,473,522 |
| Jul-26 2024 | $0.0000001689 | $0.000000162 | $0.0000001697 | $0.000000162 | $195,742 | $11,504,063 |
| Jul-25 2024 | $0.0000001606 | $0.0000001548 | $0.0000001638 | $0.0000001638 | $256,114 | $10,937,766 |
| Jul-24 2024 | $0.0000001632 | $0.0000001632 | $0.0000001743 | $0.0000001741 | $234,216 | $11,113,592 |
| Jul-23 2024 | $0.0000001742 | $0.0000001714 | $0.0000001801 | $0.0000001765 | $256,334 | $11,861,287 |
| Jul-22 2024 | $0.0000001778 | $0.0000001778 | $0.000000191 | $0.000000191 | $308,042 | $12,104,727 |
| Jul-21 2024 | $0.0000001948 | $0.0000001785 | $0.0000001948 | $0.0000001813 | $430,546 | $13,264,301 |
| Jul-20 2024 | $0.000000182 | $0.0000001716 | $0.0000001873 | $0.0000001732 | $356,157 | $12,395,257 |
| Jul-19 2024 | $0.000000173 | $0.0000001641 | $0.0000001739 | $0.0000001661 | $242,655 | $11,776,814 |
| Jul-18 2024 | $0.0000001662 | $0.0000001648 | $0.0000001699 | $0.0000001648 | $289,282 | $11,316,770 |
| Jul-17 2024 | $0.0000001657 | $0.0000001649 | $0.0000001723 | $0.0000001687 | $264,243 | $11,280,181 |
| Jul-16 2024 | $0.0000001688 | $0.0000001667 | $0.0000001744 | $0.0000001744 | $259,913 | $11,492,049 |