時価総額 $2.40T
-0.7%
ボリューム24h $118.37B
-45.88%
BTC % 52.58%
0.11%
ETH % 13.82%
0.43%
硬貨
28.577
+7
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0000000905 | $0.0000000904 | $0.0000000958 | $0.0000000924 | $514,238 | $6,160,531 |
Aug-23 2024 | $0.0000000923 | $0.0000000865 | $0.0000001213 | $0.00000012 | $2,265,117 | $6,287,207 |
Aug-22 2024 | $0.00000012 | $0.0000001165 | $0.00000012 | $0.0000001178 | $173,407 | $8,174,552 |
Aug-21 2024 | $0.000000118 | $0.0000001122 | $0.0000001183 | $0.0000001143 | $195,970 | $8,033,440 |
Aug-20 2024 | $0.0000001148 | $0.0000001126 | $0.0000001207 | $0.0000001161 | $252,413 | $7,821,104 |
Aug-19 2024 | $0.0000001156 | $0.0000001132 | $0.0000001168 | $0.0000001156 | $135,284 | $7,871,059 |
Aug-18 2024 | $0.0000001156 | $0.0000001142 | $0.000000119 | $0.0000001147 | $177,492 | $7,875,621 |
Aug-17 2024 | $0.0000001149 | $0.0000001135 | $0.0000001175 | $0.0000001156 | $157,021 | $7,824,280 |
Aug-16 2024 | $0.0000001159 | $0.0000001132 | $0.0000001199 | $0.0000001199 | $192,991 | $7,893,958 |
Aug-15 2024 | $0.0000001194 | $0.0000001186 | $0.0000001275 | $0.0000001275 | $181,059 | $8,133,771 |
Aug-14 2024 | $0.0000001277 | $0.0000001228 | $0.0000001304 | $0.0000001267 | $304,195 | $8,696,696 |
Aug-13 2024 | $0.0000001267 | $0.000000123 | $0.0000001274 | $0.0000001269 | $193,241 | $8,628,316 |
Aug-12 2024 | $0.0000001249 | $0.0000001193 | $0.000000127 | $0.0000001209 | $207,644 | $8,506,741 |
Aug-11 2024 | $0.0000001215 | $0.0000001207 | $0.0000001321 | $0.0000001252 | $314,717 | $8,276,366 |
Aug-10 2024 | $0.0000001254 | $0.0000001218 | $0.0000001254 | $0.0000001218 | $164,070 | $8,536,643 |