時価総額 $2.50T
-0.76%
ボリューム24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
硬貨
29.379
+17
取引所
885
最後の更新
3 分 前
Akita Inu (AKITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000001023 | $0.0000001007 | $0.0000001056 | $0.0000001031 | $256,836 | $6,967,503 |
| Oct-30 2024 | $0.0000001038 | $0.0000001038 | $0.0000001126 | $0.0000001096 | $224,166 | $7,070,120 |
| Oct-29 2024 | $0.0000001097 | $0.0000001036 | $0.0000001121 | $0.0000001057 | $470,271 | $7,469,352 |
| Oct-28 2024 | $0.0000001053 | $0.0000001031 | $0.0000001125 | $0.0000001086 | $331,006 | $7,168,306 |
| Oct-27 2024 | $0.0000001086 | $0.0000001046 | $0.0000001109 | $0.0000001093 | $266,856 | $7,396,056 |
| Oct-26 2024 | $0.0000001067 | $0.0000001033 | $0.0000001086 | $0.0000001033 | $198,154 | $7,265,482 |
| Oct-25 2024 | $0.000000106 | $0.0000001057 | $0.0000001198 | $0.0000001198 | $416,567 | $7,217,029 |
| Oct-24 2024 | $0.0000001184 | $0.0000001167 | $0.0000001223 | $0.0000001199 | $315,857 | $8,060,367 |
| Oct-23 2024 | $0.0000001195 | $0.0000001173 | $0.0000001277 | $0.0000001275 | $355,320 | $8,140,837 |
| Oct-22 2024 | $0.000000127 | $0.0000001152 | $0.000000127 | $0.0000001228 | $548,358 | $8,647,277 |
| Oct-21 2024 | $0.0000001224 | $0.0000001224 | $0.0000001369 | $0.0000001356 | $421,086 | $8,336,232 |
| Oct-20 2024 | $0.0000001353 | $0.0000001344 | $0.0000001439 | $0.0000001406 | $644,541 | $9,214,326 |
| Oct-19 2024 | $0.0000001401 | $0.0000001165 | $0.0000001424 | $0.0000001165 | $1,104,293 | $9,537,852 |
| Oct-18 2024 | $0.0000001168 | $0.0000001065 | $0.0000001182 | $0.0000001078 | $602,402 | $7,956,747 |
| Oct-17 2024 | $0.0000001096 | $0.0000001051 | $0.0000001144 | $0.0000001144 | $431,310 | $7,462,778 |