時価総額 $2.29T
2.01%
ボリューム24h $141.04B
8.5%
BTC % 52.43%
0.51%
ETH % 13.79%
-0.65%
硬貨
28.542
+19
取引所
885
最後の更新
26 秒 前
Akita Inu (AKITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000001148 | $0.0000001126 | $0.0000001207 | $0.0000001161 | $252,413 | $7,821,104 |
| Aug-19 2024 | $0.0000001156 | $0.0000001132 | $0.0000001168 | $0.0000001156 | $135,284 | $7,871,059 |
| Aug-18 2024 | $0.0000001156 | $0.0000001142 | $0.000000119 | $0.0000001147 | $177,492 | $7,875,621 |
| Aug-17 2024 | $0.0000001149 | $0.0000001135 | $0.0000001175 | $0.0000001156 | $157,021 | $7,824,280 |
| Aug-16 2024 | $0.0000001159 | $0.0000001132 | $0.0000001199 | $0.0000001199 | $192,991 | $7,893,958 |
| Aug-15 2024 | $0.0000001194 | $0.0000001186 | $0.0000001275 | $0.0000001275 | $181,059 | $8,133,771 |
| Aug-14 2024 | $0.0000001277 | $0.0000001228 | $0.0000001304 | $0.0000001267 | $304,195 | $8,696,696 |
| Aug-13 2024 | $0.0000001267 | $0.000000123 | $0.0000001274 | $0.0000001269 | $193,241 | $8,628,316 |
| Aug-12 2024 | $0.0000001249 | $0.0000001193 | $0.000000127 | $0.0000001209 | $207,644 | $8,506,741 |
| Aug-11 2024 | $0.0000001215 | $0.0000001207 | $0.0000001321 | $0.0000001252 | $314,717 | $8,276,366 |
| Aug-10 2024 | $0.0000001254 | $0.0000001218 | $0.0000001254 | $0.0000001218 | $164,070 | $8,536,643 |
| Aug-09 2024 | $0.0000001222 | $0.0000001216 | $0.0000001269 | $0.0000001265 | $253,801 | $8,324,260 |
| Aug-08 2024 | $0.0000001273 | $0.0000001145 | $0.0000001273 | $0.0000001145 | $289,194 | $8,671,338 |
| Aug-07 2024 | $0.0000001141 | $0.0000001141 | $0.000000123 | $0.0000001193 | $198,062 | $7,770,925 |
| Aug-06 2024 | $0.0000001201 | $0.0000001117 | $0.0000001215 | $0.0000001117 | $268,312 | $8,179,305 |