時価総額 $2.55T
2.21%
ボリューム24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
硬貨
29.187
+3
取引所
885
最後の更新
1 分 前
Akita Inu (AKITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000001353 | $0.0000001344 | $0.0000001439 | $0.0000001406 | $644,541 | $9,214,326 |
| Oct-19 2024 | $0.0000001401 | $0.0000001165 | $0.0000001424 | $0.0000001165 | $1,104,293 | $9,537,852 |
| Oct-18 2024 | $0.0000001168 | $0.0000001065 | $0.0000001182 | $0.0000001078 | $602,402 | $7,956,747 |
| Oct-17 2024 | $0.0000001096 | $0.0000001051 | $0.0000001144 | $0.0000001144 | $431,310 | $7,462,778 |
| Oct-16 2024 | $0.0000001132 | $0.0000001047 | $0.0000001132 | $0.0000001049 | $425,388 | $7,707,639 |
| Oct-15 2024 | $0.0000001044 | $0.0000001028 | $0.000000113 | $0.0000001105 | $324,720 | $7,113,114 |
| Oct-14 2024 | $0.0000001123 | $0.0000000922 | $0.0000001151 | $0.0000000933 | $642,482 | $7,651,018 |
| Oct-13 2024 | $0.0000000928 | $0.0000000877 | $0.0000000932 | $0.0000000886 | $410,146 | $6,322,043 |
| Oct-12 2024 | $0.0000000886 | $0.0000000816 | $0.0000000896 | $0.0000000827 | $326,969 | $6,034,374 |
| Oct-11 2024 | $0.0000000824 | $0.000000077 | $0.0000000837 | $0.000000077 | $242,747 | $5,615,149 |
| Oct-10 2024 | $0.0000000773 | $0.0000000763 | $0.000000079 | $0.0000000776 | $148,719 | $5,266,282 |
| Oct-09 2024 | $0.0000000776 | $0.0000000776 | $0.0000000822 | $0.0000000818 | $225,554 | $5,285,167 |
| Oct-08 2024 | $0.0000000819 | $0.0000000801 | $0.0000000848 | $0.0000000821 | $296,175 | $5,576,411 |
| Oct-07 2024 | $0.0000000836 | $0.0000000757 | $0.0000000844 | $0.0000000757 | $353,216 | $5,697,442 |
| Oct-06 2024 | $0.0000000754 | $0.0000000747 | $0.000000077 | $0.0000000765 | $153,037 | $5,139,221 |