時価総額 $4.52T
0.86%
ボリューム24h $393.37B
-18.91%
BTC % 54.46%
0.22%
ETH % 12.1%
-0.41%
硬貨
33.369
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-11 2025 | $0.00006714 | $0.00006714 | $0.00006714 | $0.00006714 | - | - |
Jun-10 2025 | $0.00006714 | $0.00006714 | $0.00006714 | $0.00006714 | - | - |
Jun-09 2025 | $0.00006714 | $0.00006714 | $0.00006714 | $0.00006714 | - | - |
Jun-08 2025 | $0.00006714 | $0.00006714 | $0.00006714 | $0.00006714 | - | - |
Jun-07 2025 | $0.00006714 | $0.00006714 | $0.00006714 | $0.00006714 | - | - |
Jun-06 2025 | $0.00006714 | $0.00006714 | $0.00006714 | $0.00006714 | - | - |
Jun-05 2025 | $0.00006714 | $0.00006714 | $0.00006936 | $0.00006936 | - | - |
Jun-04 2025 | $0.00006936 | $0.00006936 | $0.00006936 | $0.00006936 | - | - |
Jun-03 2025 | $0.00006936 | $0.00006936 | $0.00006936 | $0.00006936 | - | - |
Jun-02 2025 | $0.00006936 | $0.00006903 | $0.00006936 | $0.00006903 | - | - |
Jun-01 2025 | $0.00006903 | $0.00006903 | $0.00006991 | $0.00006991 | - | - |
May-31 2025 | $0.00006991 | $0.00006839 | $0.00007185 | $0.00007185 | - | - |
May-30 2025 | $0.00007185 | $0.00007185 | $0.00007419 | $0.00007419 | - | - |
May-29 2025 | $0.00007419 | $0.00007419 | $0.0000766 | $0.0000766 | - | - |
May-28 2025 | $0.0000766 | $0.0000766 | $0.0000793 | $0.0000793 | - | - |