時価総額 $2.19T
-1.39%
ボリューム24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
硬貨
28.791
+14
取引所
885
最後の更新
6 秒 前
Akita Inu (AKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00006966 | $0.00006906 | $0.00007226 | $0.00007226 | $39 | - |
| Sep-16 2024 | $0.00007226 | $0.00007226 | $0.00007226 | $0.00007226 | - | - |
| Sep-15 2024 | $0.00007226 | $0.00007181 | $0.00007226 | $0.00007181 | $20 | - |
| Sep-14 2024 | $0.00007181 | $0.00007067 | $0.00007209 | $0.00007067 | $132 | - |
| Sep-13 2024 | $0.00007067 | $0.00007067 | $0.00007067 | $0.00007067 | - | - |
| Sep-12 2024 | $0.00007067 | $0.0000679 | $0.0000711 | $0.0000679 | $274 | - |
| Sep-11 2024 | $0.0000679 | $0.0000679 | $0.00007142 | $0.00007142 | $7 | - |
| Sep-10 2024 | $0.00007142 | $0.00007141 | $0.0000717 | $0.00007141 | $11 | - |
| Sep-09 2024 | $0.00007084 | $0.00006913 | $0.00007084 | $0.00006913 | $46 | - |
| Sep-08 2024 | $0.00006913 | $0.00006613 | $0.00006913 | $0.00006613 | $7 | - |
| Sep-07 2024 | $0.00006613 | $0.00006613 | $0.00006613 | $0.00006613 | $32 | - |
| Sep-06 2024 | $0.00007081 | $0.00006838 | $0.00007081 | $0.00006883 | $51 | - |
| Sep-05 2024 | $0.00006883 | $0.00006883 | $0.0000713 | $0.0000713 | $164 | - |
| Sep-04 2024 | $0.0000713 | $0.00006829 | $0.00007189 | $0.00007189 | $35 | - |
| Sep-03 2024 | $0.00007189 | $0.00007189 | $0.00007189 | $0.00007189 | - | - |