時価総額 $2.08T
0.81%
ボリューム24h $106.40B
26.05%
BTC % 52.23%
0.17%
ETH % 13.32%
-0.52%
硬貨
28.707
+7
取引所
885
最後の更新
2 分 前
Akita Inu (AKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00006913 | $0.00006613 | $0.00006913 | $0.00006613 | $7 | - |
| Sep-07 2024 | $0.00006613 | $0.00006613 | $0.00006613 | $0.00006613 | $32 | - |
| Sep-06 2024 | $0.00007081 | $0.00006838 | $0.00007081 | $0.00006883 | $51 | - |
| Sep-05 2024 | $0.00006883 | $0.00006883 | $0.0000713 | $0.0000713 | $164 | - |
| Sep-04 2024 | $0.0000713 | $0.00006829 | $0.00007189 | $0.00007189 | $35 | - |
| Sep-03 2024 | $0.00007189 | $0.00007189 | $0.00007189 | $0.00007189 | - | - |
| Sep-02 2024 | $0.00007189 | $0.00007189 | $0.00007189 | $0.00007189 | $0 | - |
| Sep-01 2024 | $0.00007189 | $0.00007075 | $0.00007265 | $0.00007265 | $49 | - |
| Aug-31 2024 | $0.00007265 | $0.00007265 | $0.00007397 | $0.00007397 | $180 | - |
| Aug-30 2024 | $0.00007297 | $0.00007039 | $0.00007672 | $0.00007672 | $238 | - |
| Aug-29 2024 | $0.00007672 | $0.00007672 | $0.00007672 | $0.00007672 | - | - |
| Aug-28 2024 | $0.00007848 | $0.00007848 | $0.00008224 | $0.00008224 | $324 | - |
| Aug-27 2024 | $0.00008224 | $0.00008224 | $0.00008664 | $0.00008664 | $214 | - |
| Aug-26 2024 | $0.00008664 | $0.00008664 | $0.00008821 | $0.00008821 | $1 | - |
| Aug-25 2024 | $0.00008821 | $0.00008731 | $0.00008821 | $0.00008731 | $56 | - |