時価総額 $2.43T
-0.37%
ボリューム24h $101.59B
-25.15%
BTC % 52.7%
1.13%
ETH % 13.72%
-0.87%
硬貨
28.578
+6
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00008731 | $0.00008269 | $0.00008731 | $0.00008269 | $670 | - |
Aug-23 2024 | $0.0000818 | $0.00007744 | $0.0000818 | $0.00007744 | $88 | - |
Aug-22 2024 | $0.00007744 | $0.00007744 | $0.00007826 | $0.00007816 | $222 | - |
Aug-21 2024 | $0.00007816 | $0.00007729 | $0.00007979 | $0.00007979 | $159 | - |
Aug-20 2024 | $0.00007979 | $0.0000797 | $0.00008111 | $0.0000797 | $44 | - |
Aug-19 2024 | $0.0000797 | $0.00007849 | $0.00008123 | $0.00008123 | $308 | - |
Aug-18 2024 | $0.00008123 | $0.00007818 | $0.00008123 | $0.00007818 | $5 | - |
Aug-17 2024 | $0.00007818 | $0.00007818 | $0.00007843 | $0.00007843 | $90 | - |
Aug-16 2024 | $0.00007843 | $0.00007843 | $0.00007882 | $0.00007882 | $108 | - |
Aug-15 2024 | $0.00007882 | $0.00007882 | $0.0000858 | $0.0000858 | $154 | - |
Aug-14 2024 | $0.0000858 | $0.00008172 | $0.00009246 | $0.00008172 | $4,480 | - |
Aug-13 2024 | $0.00008172 | $0.00008156 | $0.00008241 | $0.00008241 | $76 | - |
Aug-12 2024 | $0.00008241 | $0.00008241 | $0.00008364 | $0.00008364 | $2 | - |
Aug-11 2024 | $0.00008364 | $0.00008364 | $0.00008682 | $0.00008612 | $3 | - |
Aug-10 2024 | $0.00008612 | $0.00008612 | $0.00008612 | $0.00008612 | - | - |