時価総額 $2.45T
-0.03%
ボリューム24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
硬貨
29.403
+20
取引所
885
最後の更新
33 秒 前
Akita Inu (AKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00008278 | $0.00008045 | $0.00008281 | $0.00008045 | $13 | - |
| Nov-03 2024 | $0.00008045 | $0.00008045 | $0.0000843 | $0.0000843 | $31 | - |
| Nov-02 2024 | $0.0000843 | $0.0000843 | $0.0000843 | $0.0000843 | - | - |
| Nov-01 2024 | $0.00008388 | $0.00008388 | $0.00008936 | $0.00008936 | $141 | - |
| Oct-31 2024 | $0.00008936 | $0.00008905 | $0.00008936 | $0.00008905 | $2 | - |
| Oct-30 2024 | $0.00008905 | $0.00008905 | $0.00009259 | $0.00009259 | $71 | - |
| Oct-29 2024 | $0.00009259 | $0.00009062 | $0.00009259 | $0.00009062 | $58 | - |
| Oct-28 2024 | $0.00009048 | $0.00008872 | $0.00009111 | $0.00009111 | $204 | - |
| Oct-27 2024 | $0.00009111 | $0.00008995 | $0.0000917 | $0.00009098 | $522 | - |
| Oct-26 2024 | $0.00009098 | $0.00008882 | $0.00009098 | $0.00008942 | $350 | - |
| Oct-25 2024 | $0.00008942 | $0.00008942 | $0.0000941 | $0.0000941 | $19 | - |
| Oct-24 2024 | $0.0000941 | $0.00009396 | $0.00009603 | $0.00009396 | $974 | - |
| Oct-23 2024 | $0.00009502 | $0.00008957 | $0.00009593 | $0.00009199 | $2,773 | - |
| Oct-22 2024 | $0.0000909 | $0.00008967 | $0.00009178 | $0.00009178 | $242 | - |
| Oct-21 2024 | $0.00009178 | $0.00008876 | $0.00009258 | $0.00009047 | $5,043 | - |