時価総額 $2.41T
1.24%
ボリューム24h $123.24B
-19.65%
BTC % 52.14%
-0.57%
ETH % 13.7%
-0.51%
硬貨
28.572
+2
取引所
885
最後の更新
2 秒 前
Akita Inu (AKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000818 | $0.00007744 | $0.0000818 | $0.00007744 | $88 | - |
| Aug-22 2024 | $0.00007744 | $0.00007744 | $0.00007826 | $0.00007816 | $222 | - |
| Aug-21 2024 | $0.00007816 | $0.00007729 | $0.00007979 | $0.00007979 | $159 | - |
| Aug-20 2024 | $0.00007979 | $0.0000797 | $0.00008111 | $0.0000797 | $44 | - |
| Aug-19 2024 | $0.0000797 | $0.00007849 | $0.00008123 | $0.00008123 | $308 | - |
| Aug-18 2024 | $0.00008123 | $0.00007818 | $0.00008123 | $0.00007818 | $5 | - |
| Aug-17 2024 | $0.00007818 | $0.00007818 | $0.00007843 | $0.00007843 | $90 | - |
| Aug-16 2024 | $0.00007843 | $0.00007843 | $0.00007882 | $0.00007882 | $108 | - |
| Aug-15 2024 | $0.00007882 | $0.00007882 | $0.0000858 | $0.0000858 | $154 | - |
| Aug-14 2024 | $0.0000858 | $0.00008172 | $0.00009246 | $0.00008172 | $4,480 | - |
| Aug-13 2024 | $0.00008172 | $0.00008156 | $0.00008241 | $0.00008241 | $76 | - |
| Aug-12 2024 | $0.00008241 | $0.00008241 | $0.00008364 | $0.00008364 | $2 | - |
| Aug-11 2024 | $0.00008364 | $0.00008364 | $0.00008682 | $0.00008612 | $3 | - |
| Aug-10 2024 | $0.00008612 | $0.00008612 | $0.00008612 | $0.00008612 | - | - |
| Aug-09 2024 | $0.00008612 | $0.00008612 | $0.00009073 | $0.00009073 | $15 | - |