時価総額 $2.22T
-2.97%
ボリューム24h $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
硬貨
28.984
+17
取引所
885
最後の更新
50 秒 前
Akita Inu (AKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00007509 | $0.00007509 | $0.00007509 | $0.00007509 | $8 | - |
| Oct-01 2024 | $0.00007608 | $0.00007608 | $0.00008145 | $0.00008117 | $163 | - |
| Sep-30 2024 | $0.00008117 | $0.00007988 | $0.0000837 | $0.0000837 | $576 | - |
| Sep-29 2024 | $0.0000837 | $0.00008206 | $0.0000837 | $0.00008206 | $74 | - |
| Sep-28 2024 | $0.00008206 | $0.00008206 | $0.00008333 | $0.00008242 | $262 | - |
| Sep-27 2024 | $0.0000827 | $0.00008221 | $0.00008297 | $0.00008264 | $13 | - |
| Sep-26 2024 | $0.00008264 | $0.00007861 | $0.00008264 | $0.00007861 | $11 | - |
| Sep-25 2024 | $0.00007861 | $0.00007747 | $0.00008076 | $0.00007747 | $20 | - |
| Sep-24 2024 | $0.00007747 | $0.0000754 | $0.00007747 | $0.0000754 | $22 | - |
| Sep-23 2024 | $0.0000754 | $0.00007483 | $0.00007577 | $0.00007577 | $71 | - |
| Sep-22 2024 | $0.00007577 | $0.00007568 | $0.00007722 | $0.00007722 | $16 | - |
| Sep-21 2024 | $0.00007722 | $0.0000762 | $0.00007722 | $0.0000762 | $41 | - |
| Sep-20 2024 | $0.0000762 | $0.00007498 | $0.00007933 | $0.00007498 | $32 | - |
| Sep-19 2024 | $0.00007498 | $0.00006946 | $0.0000755 | $0.00006946 | $33 | - |
| Sep-18 2024 | $0.00006757 | $0.00006757 | $0.00006966 | $0.00006966 | $15 | - |