時価総額 $3.34T
-1.82%
ボリューム24h $251.24B
-20.07%
BTC % 54.73%
-0.01%
ETH % 11.36%
0.44%
硬貨
33.763
+4
取引所
885
最後の更新
2 分 前
Aki Network (AKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00110662 | $0.00110139 | $0.00112422 | $0.00111059 | $41,992 | $2,213,251 |
| Dec-03 2025 | $0.00112817 | $0.00107687 | $0.00113199 | $0.00109176 | $41,306 | $2,256,356 |
| Dec-02 2025 | $0.0010902 | $0.00108064 | $0.00112228 | $0.00111564 | $40,141 | $2,180,405 |
| Dec-01 2025 | $0.00111653 | $0.00111646 | $0.00113216 | $0.00112722 | $45,004 | $2,233,079 |
| Nov-30 2025 | $0.00112754 | $0.00109336 | $0.00115194 | $0.00111637 | $41,310 | $2,255,096 |
| Nov-29 2025 | $0.0011201 | $0.00109752 | $0.0011273 | $0.00112184 | $41,776 | $2,240,205 |
| Nov-28 2025 | $0.00112265 | $0.00110308 | $0.00112387 | $0.00112387 | $41,472 | $2,245,316 |
| Nov-27 2025 | $0.00112548 | $0.00112481 | $0.00115334 | $0.00112865 | $43,277 | $2,250,970 |
| Nov-26 2025 | $0.00113044 | $0.00112106 | $0.00115158 | $0.00112526 | $43,344 | $2,260,888 |
| Nov-25 2025 | $0.00112358 | $0.00111753 | $0.00113001 | $0.0011277 | $34,188 | $2,247,162 |
| Nov-24 2025 | $0.00113326 | $0.00111254 | $0.00114115 | $0.00112737 | $58,242 | $2,266,531 |
| Nov-23 2025 | $0.00113413 | $0.00110313 | $0.00113413 | $0.0011202 | $96,250 | $2,268,277 |
| Nov-22 2025 | $0.00112491 | $0.00110944 | $0.0011323 | $0.00113066 | $105,564 | $2,249,830 |
| Nov-21 2025 | $0.00105289 | $0.00105289 | $0.00132332 | $0.001308 | $123,288 | $2,105,789 |
| Nov-20 2025 | $0.00130494 | $0.00129082 | $0.00136144 | $0.00133787 | $116,728 | $2,609,890 |