時価総額 $3.90T
-2.75%
ボリューム24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
硬貨
32.421
+20
取引所
885
最後の更新
2 分 前
Aki Network (AKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0067573 | $0.00661221 | $0.00703973 | $0.00683068 | $793,941 | $13,514,605 |
| Jul-13 2025 | $0.00695047 | $0.00656702 | $0.00700293 | $0.00689686 | $646,498 | $13,900,942 |
| Jul-12 2025 | $0.00689381 | $0.00677853 | $0.00707811 | $0.00707811 | $760,230 | $13,787,625 |
| Jul-11 2025 | $0.00697511 | $0.00682475 | $0.00708109 | $0.00686014 | $600,876 | $13,950,230 |
| Jul-10 2025 | $0.00695823 | $0.00686374 | $0.00721212 | $0.00709641 | $677,521 | $13,916,471 |
| Jul-09 2025 | $0.00715215 | $0.00694604 | $0.00721742 | $0.007211 | $644,857 | $14,304,311 |
| Jul-08 2025 | $0.00721531 | $0.00696122 | $0.00728903 | $0.00725764 | $623,735 | $14,430,622 |
| Jul-07 2025 | $0.00713823 | $0.00702262 | $0.00729718 | $0.00727358 | $608,379 | $14,276,474 |
| Jul-06 2025 | $0.00722311 | $0.00708924 | $0.00746417 | $0.00733424 | $864,081 | $14,446,229 |
| Jul-05 2025 | $0.00736253 | $0.00732874 | $0.00755474 | $0.00737063 | $729,814 | $14,725,079 |
| Jul-04 2025 | $0.00737402 | $0.00733701 | $0.00755055 | $0.00745686 | $707,286 | $14,748,041 |
| Jul-03 2025 | $0.00753409 | $0.00729551 | $0.00763155 | $0.00754669 | $793,329 | $15,068,186 |
| Jul-02 2025 | $0.00755146 | $0.00742219 | $0.00755395 | $0.00743776 | $814,804 | $15,102,920 |
| Jul-01 2025 | $0.00743688 | $0.00743688 | $0.00760853 | $0.00760853 | $607,316 | $14,873,763 |
| Jun-30 2025 | $0.00743822 | $0.00740198 | $0.00761761 | $0.00757965 | $724,024 | $14,876,452 |