時価総額 $2.70T
2.96%
ボリューム24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
硬貨
34.341
取引所
885
最後の更新
3 分 前
Aki Network (AKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00095939 | $0.00094758 | $0.00095944 | $0.00095641 | $42,021 | $1,918,788 |
| Mar-14 2026 | $0.00096028 | $0.0009558 | $0.00100449 | $0.00100449 | $143,764 | $1,920,567 |
| Mar-13 2026 | $0.00101683 | $0.00097992 | $0.00101683 | $0.00098809 | $115,683 | $2,033,677 |
| Mar-12 2026 | $0.00098416 | $0.00097945 | $0.00099867 | $0.00098964 | $40,684 | $1,968,322 |
| Mar-11 2026 | $0.00099014 | $0.00098757 | $0.0010051 | $0.00098966 | $43,854 | $1,980,296 |
| Mar-10 2026 | $0.00099114 | $0.00098895 | $0.00100568 | $0.00099391 | $42,634 | $1,982,289 |
| Mar-09 2026 | $0.0009958 | $0.0009813 | $0.0010122 | $0.0009923 | $42,700 | $1,991,619 |
| Mar-08 2026 | $0.00100235 | $0.00098969 | $0.00101479 | $0.00099268 | $44,111 | $2,004,702 |
| Mar-07 2026 | $0.00100201 | $0.00098086 | $0.00100201 | $0.00099151 | $36,729 | $2,004,032 |
| Mar-06 2026 | $0.00099563 | $0.00097573 | $0.00099804 | $0.00099804 | $43,100 | $1,991,269 |
| Mar-05 2026 | $0.00098957 | $0.00097945 | $0.00100654 | $0.00099345 | $42,263 | $1,979,150 |
| Mar-04 2026 | $0.00098826 | $0.00098257 | $0.00099745 | $0.00099164 | $46,102 | $1,976,522 |
| Mar-03 2026 | $0.00098715 | $0.00098237 | $0.00100766 | $0.00100339 | $43,146 | $1,974,320 |
| Mar-02 2026 | $0.00099797 | $0.00099206 | $0.00100984 | $0.0010008 | $73,459 | $1,995,943 |
| Mar-01 2026 | $0.00100556 | $0.00099148 | $0.001013 | $0.00099942 | $86,884 | $2,011,140 |