時価総額 $2.25T
0.45%
ボリューム24h $163.72B
-7.13%
BTC % 52.34%
-0.53%
ETH % 13.64%
2.27%
硬貨
28.626
+22
取引所
885
最後の更新
50 秒 前
Aki Network (AKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00628034 | $0.00628034 | $0.00743189 | $0.00730119 | $186,525 | $849,789 |
| Aug-27 2024 | $0.00730148 | $0.0072479 | $0.00747397 | $0.00725873 | $160,813 | $987,959 |
| Aug-26 2024 | $0.00725877 | $0.00725282 | $0.00837511 | $0.00835424 | $150,136 | $982,180 |
| Aug-25 2024 | $0.00837418 | $0.00826546 | $0.00866316 | $0.00863136 | $161,171 | $1,133,105 |
| Aug-24 2024 | $0.00864041 | $0.00860506 | $0.00884594 | $0.00860751 | $176,921 | $1,169,129 |
| Aug-23 2024 | $0.00862616 | $0.00855206 | $0.00868081 | $0.00855206 | $199,701 | $1,167,201 |
| Aug-22 2024 | $0.0085812 | $0.0085411 | $0.0087515 | $0.0085732 | $185,645 | $1,161,117 |
| Aug-21 2024 | $0.00857145 | $0.00854136 | $0.00895034 | $0.00875904 | $175,006 | $1,117,087 |
| Aug-20 2024 | $0.00859028 | $0.00815337 | $0.00890422 | $0.00817273 | $215,013 | $1,119,540 |
| Aug-19 2024 | $0.00816355 | $0.00786172 | $0.00834124 | $0.00786172 | $193,640 | $1,063,926 |
| Aug-18 2024 | $0.00797051 | $0.00772034 | $0.00798072 | $0.00777152 | $170,170 | $1,038,769 |
| Aug-17 2024 | $0.00770095 | $0.00769194 | $0.00793227 | $0.00784138 | $120,829 | $1,003,638 |
| Aug-16 2024 | $0.00784105 | $0.00781495 | $0.00812129 | $0.00781495 | $413,221 | $1,021,896 |
| Aug-15 2024 | $0.00782489 | $0.00782489 | $0.0080889 | $0.00804983 | $694,303 | $1,019,790 |
| Aug-14 2024 | $0.00799166 | $0.00789387 | $0.00814315 | $0.00812235 | $712,457 | $1,041,524 |