時価総額 $2.08T
5.06%
ボリューム24h $316.55B
-12.58%
BTC % 52.1%
-0.61%
ETH % 14.18%
-0.07%
硬貨
28.388
+10
取引所
885
最後の更新
9 秒 前
Aki Network (AKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00627446 | $0.00516932 | $0.00633243 | $0.00523807 | $99,356 | $817,728 |
| Aug-04 2024 | $0.00519494 | $0.00516676 | $0.00523621 | $0.00521747 | $47,646 | $677,038 |
| Aug-03 2024 | $0.005243 | $0.00517611 | $0.00535636 | $0.00531213 | $49,353 | $683,302 |
| Aug-02 2024 | $0.00525224 | $0.00516176 | $0.00532936 | $0.00517163 | $87,011 | $668,750 |
| Aug-01 2024 | $0.00521375 | $0.00514717 | $0.00521375 | $0.00521067 | $80,424 | $663,849 |
| Jul-31 2024 | $0.00521485 | $0.00516302 | $0.00529346 | $0.005201 | $81,479 | $663,988 |
| Jul-30 2024 | $0.00517414 | $0.00515941 | $0.00525457 | $0.0051957 | $76,132 | $658,806 |
| Jul-29 2024 | $0.00519678 | $0.00517104 | $0.00576634 | $0.00569749 | $54,780 | $661,688 |
| Jul-28 2024 | $0.00565601 | $0.00552633 | $0.00726354 | $0.00667957 | $36,927 | $720,160 |
| Jul-27 2024 | $0.00685194 | $0.0047517 | $0.00686451 | $0.00598359 | $48,455 | $872,433 |
| Jul-26 2024 | $0.00593626 | $0.00586759 | $0.00751155 | $0.00683967 | $38,733 | $755,844 |
| Jul-25 2024 | $0.00628646 | $0.00601354 | $0.00846055 | $0.0073764 | $145,404 | $800,432 |
| Jul-24 2024 | $0.00744826 | $0.00472718 | $0.00769011 | $0.00664778 | $187,388 | $948,360 |
| Jul-23 2024 | $0.00660783 | $0.00443305 | $0.00660783 | $0.00444622 | $295,275 | $841,352 |
| Jul-22 2024 | $0.00444768 | $0.00444768 | $0.00456726 | $0.00451025 | $83,187 | $566,307 |