時価総額 $2.40T
-0.49%
ボリューム24h $117.00B
-47.81%
BTC % 52.58%
0.13%
ETH % 13.8%
0.29%
硬貨
28.577
+7
取引所
885
最後の更新
10 秒 前
Ajuna Network (BAJU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.024575 | $0.024575 | $0.02677 | $0.02677 | $2,583 | - |
| Aug-23 2024 | $0.027343 | $0.020972 | $0.028528 | $0.020972 | $2,834 | - |
| Aug-22 2024 | $0.020974 | $0.020755 | $0.02272 | $0.021126 | $429 | - |
| Aug-21 2024 | $0.02113 | $0.020874 | $0.022886 | $0.022885 | $1,533 | - |
| Aug-20 2024 | $0.021562 | $0.020052 | $0.026599 | $0.026599 | $3,128 | - |
| Aug-19 2024 | $0.0279 | $0.023037 | $0.028204 | $0.023049 | $1,002 | - |
| Aug-18 2024 | $0.023034 | $0.020795 | $0.02328 | $0.02197 | $636 | - |
| Aug-17 2024 | $0.021967 | $0.018522 | $0.022586 | $0.018522 | $934 | - |
| Aug-16 2024 | $0.018521 | $0.018521 | $0.023049 | $0.022361 | $1,746 | - |
| Aug-15 2024 | $0.022366 | $0.02085 | $0.029626 | $0.029107 | $11,571 | - |
| Aug-14 2024 | $0.029017 | $0.026924 | $0.031523 | $0.028595 | $1,829 | - |
| Aug-13 2024 | $0.028594 | $0.026607 | $0.030502 | $0.0305 | $5,942 | - |
| Aug-12 2024 | $0.030499 | $0.029302 | $0.031985 | $0.031229 | $2,163 | - |
| Aug-11 2024 | $0.031673 | $0.030122 | $0.032263 | $0.031343 | $1,537 | - |
| Aug-10 2024 | $0.031342 | $0.030095 | $0.037764 | $0.030604 | $7,640 | - |