時価総額 $2.30T
2.88%
ボリューム24h $124.97B
-9.47%
BTC % 52.5%
0.61%
ETH % 13.81%
-0.65%
硬貨
28.538
+18
取引所
885
最後の更新
1 分 前
Ajuna Network (BAJU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.021562 | $0.020052 | $0.026599 | $0.026599 | $3,128 | - |
| Aug-19 2024 | $0.0279 | $0.023037 | $0.028204 | $0.023049 | $1,002 | - |
| Aug-18 2024 | $0.023034 | $0.020795 | $0.02328 | $0.02197 | $636 | - |
| Aug-17 2024 | $0.021967 | $0.018522 | $0.022586 | $0.018522 | $934 | - |
| Aug-16 2024 | $0.018521 | $0.018521 | $0.023049 | $0.022361 | $1,746 | - |
| Aug-15 2024 | $0.022366 | $0.02085 | $0.029626 | $0.029107 | $11,571 | - |
| Aug-14 2024 | $0.029017 | $0.026924 | $0.031523 | $0.028595 | $1,829 | - |
| Aug-13 2024 | $0.028594 | $0.026607 | $0.030502 | $0.0305 | $5,942 | - |
| Aug-12 2024 | $0.030499 | $0.029302 | $0.031985 | $0.031229 | $2,163 | - |
| Aug-11 2024 | $0.031673 | $0.030122 | $0.032263 | $0.031343 | $1,537 | - |
| Aug-10 2024 | $0.031342 | $0.030095 | $0.037764 | $0.030604 | $7,640 | - |
| Aug-09 2024 | $0.031588 | $0.030954 | $0.038135 | $0.033841 | $34,037 | - |
| Aug-08 2024 | $0.032426 | $0.029537 | $0.040933 | $0.039953 | $6,018 | - |
| Aug-07 2024 | $0.039986 | $0.032349 | $0.0413 | $0.035403 | $5,529 | - |
| Aug-06 2024 | $0.035658 | $0.02882 | $0.037644 | $0.031774 | $107,232 | - |