時価総額 $2.25T
-0.34%
ボリューム24h $162.69B
-13.78%
BTC % 53.42%
0.22%
ETH % 12.63%
-0.15%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.017567 | $0.015261 | $0.018751 | $0.015519 | $1,118 | - |
Oct-02 2024 | $0.015518 | $0.014474 | $0.016583 | $0.016583 | $946 | - |
Oct-01 2024 | $0.016575 | $0.015864 | $0.017729 | $0.016145 | $1,886 | - |
Sep-30 2024 | $0.016614 | $0.016308 | $0.020126 | $0.020051 | $2,010 | - |
Sep-29 2024 | $0.020094 | $0.017901 | $0.021247 | $0.017901 | $2,075 | - |
Sep-28 2024 | $0.016538 | $0.016445 | $0.021835 | $0.021055 | $3,324 | - |
Sep-27 2024 | $0.021054 | $0.019383 | $0.02227 | $0.02013 | $1,793 | - |
Sep-26 2024 | $0.02013 | $0.018646 | $0.024398 | $0.022879 | $3,740 | - |
Sep-25 2024 | $0.023734 | $0.022558 | $0.024076 | $0.022558 | $117 | - |
Sep-24 2024 | $0.02256 | $0.022047 | $0.024649 | $0.02387 | $178 | - |
Sep-23 2024 | $0.023881 | $0.022573 | $0.023991 | $0.023219 | $228 | - |
Sep-22 2024 | $0.023221 | $0.023221 | $0.025019 | $0.024218 | $179 | - |
Sep-21 2024 | $0.024212 | $0.021132 | $0.024213 | $0.02266 | $1,334 | - |
Sep-20 2024 | $0.022663 | $0.019421 | $0.024456 | $0.023133 | $4,217 | - |
Sep-19 2024 | $0.023052 | $0.022371 | $0.024761 | $0.023596 | $1,321 | - |