時価総額 $4.45T
-3%
ボリューム24h $465.19B
21.43%
BTC % 54.33%
-0.05%
ETH % 12.11%
-1.56%
硬貨
33.354
+18
取引所
885
最後の更新
1 分 前
Ajna Protocol (AJNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00265893 | $0.00264302 | $0.0027164 | $0.00266616 | $47,088 | - |
| Oct-05 2025 | $0.00268051 | $0.00264776 | $0.00271874 | $0.00271874 | $50,054 | - |
| Oct-04 2025 | $0.00268887 | $0.00264289 | $0.00272171 | $0.00266847 | $49,644 | - |
| Oct-03 2025 | $0.00268512 | $0.00264541 | $0.00272134 | $0.00264541 | $51,532 | - |
| Oct-02 2025 | $0.00266417 | $0.00264651 | $0.00271797 | $0.00266677 | $52,005 | - |
| Oct-01 2025 | $0.00268144 | $0.00264303 | $0.00272172 | $0.00265353 | $48,558 | - |
| Sep-30 2025 | $0.00270209 | $0.00270209 | $0.00300881 | $0.00298653 | $43,034 | - |
| Sep-29 2025 | $0.0029823 | $0.00297944 | $0.00300954 | $0.00299138 | $52,416 | - |
| Sep-28 2025 | $0.00298133 | $0.00298 | $0.00300655 | $0.00300478 | $48,343 | - |
| Sep-27 2025 | $0.00298304 | $0.0029818 | $0.00325885 | $0.00324648 | $47,583 | - |
| Sep-26 2025 | $0.0032474 | $0.00322781 | $0.0032582 | $0.00325706 | $53,387 | - |
| Sep-25 2025 | $0.00325808 | $0.00322595 | $0.00325808 | $0.00323717 | $44,790 | - |
| Sep-24 2025 | $0.00322805 | $0.00322805 | $0.00325615 | $0.00325451 | $49,089 | - |
| Sep-23 2025 | $0.00322922 | $0.00322749 | $0.00325839 | $0.00323767 | $54,605 | - |
| Sep-22 2025 | $0.00324752 | $0.00322885 | $0.00325479 | $0.00323761 | $49,469 | - |