時価総額 $2.51T
-3.23%
ボリューム24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
Ajna Protocol (AJNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00811809 | $0.00804483 | $0.00811809 | $0.00807576 | $115,370 | - |
| Oct-29 2024 | $0.00805468 | $0.00805468 | $0.011161 | $0.011109 | $131,097 | - |
| Oct-28 2024 | $0.011161 | $0.01069 | $0.013741 | $0.010714 | $132,264 | - |
| Oct-27 2024 | $0.00934673 | $0.0092246 | $0.010122 | $0.010085 | $138,275 | - |
| Oct-26 2024 | $0.010111 | $0.00956479 | $0.010147 | $0.00956479 | $142,217 | - |
| Oct-25 2024 | $0.00956851 | $0.00855771 | $0.011712 | $0.00868007 | $143,518 | - |
| Oct-24 2024 | $0.00858663 | $0.00731053 | $0.00893435 | $0.00744718 | $47,573 | - |
| Oct-23 2024 | $0.0074972 | $0.00577941 | $0.00752352 | $0.00596868 | $124,471 | - |
| Oct-22 2024 | $0.00722533 | $0.00660344 | $0.0077946 | $0.00673248 | $155,863 | - |
| Oct-21 2024 | $0.00666515 | $0.00659842 | $0.00738028 | $0.00733901 | $144,962 | - |
| Oct-20 2024 | $0.00733149 | $0.0063213 | $0.00736876 | $0.00637396 | $159,748 | - |
| Oct-19 2024 | $0.0063358 | $0.0063358 | $0.00782043 | $0.00748084 | $116,186 | - |
| Oct-18 2024 | $0.00659026 | $0.00573004 | $0.00659058 | $0.00577482 | $169,682 | - |
| Oct-17 2024 | $0.00574753 | $0.00572326 | $0.00579031 | $0.00577118 | $139,019 | - |
| Oct-16 2024 | $0.00576873 | $0.00539387 | $0.00576873 | $0.00541716 | $141,763 | - |