時価総額 $2.41T
0.87%
ボリューム24h $137.94B
-7.07%
BTC % 52.76%
-0.01%
ETH % 13.11%
-0.91%
硬貨
28.887
+21
取引所
885
最後の更新
25 秒 前
Ajna Protocol (AJNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0071243 | $0.00711432 | $0.00718327 | $0.00714072 | $126,686 | - |
| Sep-24 2024 | $0.00713718 | $0.00693324 | $0.00995043 | $0.00696877 | $57,472 | - |
| Sep-23 2024 | $0.00795178 | $0.00672418 | $0.00808639 | $0.00672986 | $82,144 | - |
| Sep-22 2024 | $0.00668802 | $0.00667373 | $0.00672984 | $0.00667373 | $139,330 | - |
| Sep-21 2024 | $0.00669221 | $0.00666525 | $0.00673298 | $0.00669323 | $146,793 | - |
| Sep-20 2024 | $0.00670381 | $0.00666502 | $0.006724 | $0.0066716 | $140,014 | - |
| Sep-19 2024 | $0.00672326 | $0.00666687 | $0.00672556 | $0.00668911 | $142,065 | - |
| Sep-18 2024 | $0.00670032 | $0.00666397 | $0.00673248 | $0.00672718 | $119,190 | - |
| Sep-17 2024 | $0.00672659 | $0.00591103 | $0.00715979 | $0.00715979 | $88,072 | - |
| Sep-16 2024 | $0.00716714 | $0.00705 | $0.00818109 | $0.00792732 | $137,152 | - |
| Sep-15 2024 | $0.00792057 | $0.00789051 | $0.00820527 | $0.00801124 | $140,308 | - |
| Sep-14 2024 | $0.0079384 | $0.00789963 | $0.00850562 | $0.00843918 | $147,808 | - |
| Sep-13 2024 | $0.00848498 | $0.00845666 | $0.00848498 | $0.00845666 | $150,411 | - |
| Sep-12 2024 | $0.0084961 | $0.00849282 | $0.00898993 | $0.00865131 | $142,212 | - |
| Sep-11 2024 | $0.00864391 | $0.00863232 | $0.00944467 | $0.00937591 | $130,969 | - |