時価総額 $2.36T
2.89%
ボリューム24h $180.10B
-5.77%
BTC % 53.35%
-0.5%
ETH % 13.03%
1.68%
硬貨
28.806
+11
取引所
885
最後の更新
3 分 前
Ajna Protocol (AJNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00672326 | $0.00666687 | $0.00672556 | $0.00668911 | $142,065 | - |
| Sep-18 2024 | $0.00670032 | $0.00666397 | $0.00673248 | $0.00672718 | $119,190 | - |
| Sep-17 2024 | $0.00672659 | $0.00591103 | $0.00715979 | $0.00715979 | $88,072 | - |
| Sep-16 2024 | $0.00716714 | $0.00705 | $0.00818109 | $0.00792732 | $137,152 | - |
| Sep-15 2024 | $0.00792057 | $0.00789051 | $0.00820527 | $0.00801124 | $140,308 | - |
| Sep-14 2024 | $0.0079384 | $0.00789963 | $0.00850562 | $0.00843918 | $147,808 | - |
| Sep-13 2024 | $0.00848498 | $0.00845666 | $0.00848498 | $0.00845666 | $150,411 | - |
| Sep-12 2024 | $0.0084961 | $0.00849282 | $0.00898993 | $0.00865131 | $142,212 | - |
| Sep-11 2024 | $0.00864391 | $0.00863232 | $0.00944467 | $0.00937591 | $130,969 | - |
| Sep-10 2024 | $0.0093604 | $0.0093604 | $0.00945863 | $0.00937422 | $137,275 | - |
| Sep-09 2024 | $0.00938757 | $0.00724751 | $0.00938757 | $0.00728185 | $172,049 | - |
| Sep-08 2024 | $0.00725813 | $0.00724123 | $0.00730624 | $0.00724729 | $138,517 | - |
| Sep-07 2024 | $0.00725293 | $0.00663822 | $0.00840708 | $0.00814457 | $135,336 | - |
| Sep-06 2024 | $0.00924872 | $0.00811867 | $0.00954883 | $0.00863161 | $145,478 | - |
| Sep-05 2024 | $0.00922824 | $0.00893696 | $0.00956862 | $0.0095312 | $131,329 | - |