時価総額 $2.29T
-4.82%
ボリューム24h $156.00B
-18.67%
BTC % 51.9%
-0.15%
ETH % 15.2%
0.13%
硬貨
28.372
+13
取引所
885
最後の更新
1 分 前
Ajna Protocol (AJNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.012971 | $0.012862 | $0.012978 | $0.012903 | $133,243 | - |
| Aug-01 2024 | $0.012963 | $0.012859 | $0.012984 | $0.012945 | $140,172 | - |
| Jul-31 2024 | $0.012897 | $0.011068 | $0.01302 | $0.011155 | $142,068 | - |
| Jul-30 2024 | $0.011159 | $0.01085 | $0.013709 | $0.013639 | $130,711 | - |
| Jul-29 2024 | $0.01365 | $0.01365 | $0.014377 | $0.01427 | $126,870 | - |
| Jul-28 2024 | $0.014353 | $0.014277 | $0.014401 | $0.014287 | $139,203 | - |
| Jul-27 2024 | $0.014384 | $0.013184 | $0.01449 | $0.013184 | $134,068 | - |
| Jul-26 2024 | $0.01297 | $0.012926 | $0.017041 | $0.017041 | $128,289 | - |
| Jul-25 2024 | $0.016972 | $0.016833 | $0.017061 | $0.016929 | $140,514 | - |
| Jul-24 2024 | $0.016925 | $0.016867 | $0.017069 | $0.016884 | $138,153 | - |
| Jul-23 2024 | $0.016984 | $0.016874 | $0.017232 | $0.017118 | $136,241 | - |
| Jul-22 2024 | $0.017064 | $0.016786 | $0.017369 | $0.016786 | $144,936 | - |
| Jul-21 2024 | $0.016848 | $0.016823 | $0.017164 | $0.01701 | $144,668 | - |
| Jul-20 2024 | $0.016983 | $0.016867 | $0.018574 | $0.018572 | $135,574 | - |
| Jul-19 2024 | $0.01841 | $0.018263 | $0.018551 | $0.018507 | $140,879 | - |