時価総額 $2.23T
0.84%
ボリューム24h $74.55B
-61.61%
BTC % 52.68%
-0.09%
ETH % 14.04%
-0.42%
硬貨
28.492
+4
取引所
885
最後の更新
3 分 前
Ajna Protocol (AJNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.014296 | $0.012454 | $0.01434 | $0.013639 | $147,398 | - |
| Aug-16 2024 | $0.013618 | $0.013554 | $0.013668 | $0.013588 | $130,705 | - |
| Aug-15 2024 | $0.013546 | $0.010875 | $0.013629 | $0.010918 | $166,780 | - |
| Aug-14 2024 | $0.010907 | $0.010234 | $0.01093 | $0.010927 | $151,577 | - |
| Aug-13 2024 | $0.010916 | $0.010321 | $0.010942 | $0.01093 | $150,637 | - |
| Aug-12 2024 | $0.010929 | $0.00923701 | $0.010929 | $0.00967176 | $151,340 | - |
| Aug-11 2024 | $0.00966415 | $0.0096446 | $0.00992013 | $0.0096446 | $133,699 | - |
| Aug-10 2024 | $0.00952594 | $0.00943549 | $0.00980638 | $0.0097913 | $147,871 | - |
| Aug-09 2024 | $0.00981882 | $0.00893394 | $0.010395 | $0.010395 | $142,056 | - |
| Aug-08 2024 | $0.010443 | $0.010362 | $0.01047 | $0.010429 | $137,706 | - |
| Aug-07 2024 | $0.010415 | $0.010374 | $0.012719 | $0.012628 | $127,699 | - |
| Aug-06 2024 | $0.012619 | $0.012536 | $0.012772 | $0.01271 | $141,407 | - |
| Aug-05 2024 | $0.01273 | $0.011413 | $0.018338 | $0.018332 | $126,271 | - |
| Aug-04 2024 | $0.018321 | $0.018155 | $0.018349 | $0.018155 | $134,587 | - |
| Aug-03 2024 | $0.018239 | $0.012888 | $0.018315 | $0.012988 | $168,081 | - |