時価総額 $3.35T
-1.19%
ボリューム24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
硬貨
33.682
+2
取引所
885
最後の更新
2 分 前
AIVeronica (AIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00016052 | $0.00015699 | $0.00016174 | $0.0001588 | - | - |
| Nov-17 2025 | $0.00016154 | $0.00016154 | $0.00017132 | $0.00017119 | - | - |
| Nov-16 2025 | $0.00017119 | $0.00017078 | $0.00017587 | $0.00017551 | - | - |
| Nov-15 2025 | $0.00017551 | $0.00017283 | $0.00018962 | $0.00018766 | - | - |
| Nov-14 2025 | $0.00018766 | $0.00018749 | $0.00019744 | $0.00019498 | - | - |
| Nov-13 2025 | $0.00019498 | $0.00018975 | $0.00020499 | $0.00019729 | $206 | - |
| Nov-12 2025 | $0.00019729 | $0.00019707 | $0.00022329 | $0.00021551 | - | - |
| Nov-11 2025 | $0.0002155 | $0.00021543 | $0.00022958 | $0.00022958 | - | - |
| Nov-10 2025 | $0.0002283 | $0.0002247 | $0.00024204 | $0.00022828 | - | - |
| Nov-09 2025 | $0.00022706 | $0.00020175 | $0.00022706 | $0.00020687 | $517 | - |
| Nov-08 2025 | $0.00020687 | $0.00020645 | $0.00029725 | $0.00029725 | - | - |
| Nov-07 2025 | $0.00027973 | $0.00022392 | $0.00028547 | $0.00022395 | $157 | - |
| Nov-06 2025 | $0.00022448 | $0.00022448 | $0.00027022 | $0.00027022 | $337 | - |
| Nov-05 2025 | $0.00027139 | $0.00024294 | $0.00027576 | $0.00027576 | - | - |
| Nov-04 2025 | $0.00028458 | $0.00027689 | $0.00038017 | $0.00038017 | $7,203 | - |