時価総額 $2.67T
0.11%
ボリューム24h $144.35B
-42.5%
BTC % 54.72%
-0.32%
ETH % 10.3%
1.06%
硬貨
34.482
+3
取引所
885
最後の更新
3 分 前
AIVeronica (AIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00003919 | $0.00003632 | $0.00003919 | $0.00003632 | - | - |
| Apr-09 2026 | $0.00003632 | $0.00003632 | $0.00003632 | $0.00003632 | - | - |
| Apr-08 2026 | $0.00003632 | $0.00003632 | $0.00003632 | $0.00003632 | - | - |
| Apr-07 2026 | $0.00003632 | $0.00003592 | $0.00003632 | $0.00003592 | - | - |
| Apr-06 2026 | $0.00003592 | $0.00003592 | $0.00003592 | $0.00003592 | - | - |
| Apr-05 2026 | $0.00003592 | $0.00003592 | $0.00003765 | $0.00003765 | - | - |
| Apr-04 2026 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00003765 | - | - |
| Apr-03 2026 | $0.00003765 | $0.00003669 | $0.00003784 | $0.00003669 | - | - |
| Apr-02 2026 | $0.00003669 | $0.00003669 | $0.00003795 | $0.00003795 | - | - |
| Apr-01 2026 | $0.00003795 | $0.00003795 | $0.00003806 | $0.00003806 | - | - |
| Mar-31 2026 | $0.00003806 | $0.00003725 | $0.00003859 | $0.00003859 | $9 | - |
| Mar-30 2026 | $0.00003859 | $0.00003817 | $0.00003907 | $0.00003817 | - | - |
| Mar-29 2026 | $0.00003817 | $0.00003817 | $0.00003817 | $0.00003817 | - | - |
| Mar-28 2026 | $0.00003817 | $0.00003817 | $0.0000411 | $0.0000411 | - | - |
| Mar-27 2026 | $0.0000411 | $0.0000411 | $0.0000411 | $0.0000411 | - | - |