時価総額 $3.21T
1.2%
ボリューム24h $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
硬貨
33.887
+9
取引所
885
最後の更新
2 分 前
AIVeronica (AIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00008658 | $0.00008658 | $0.00009037 | $0.00009037 | - | - |
| Dec-28 2025 | $0.00009037 | $0.00009037 | $0.00009125 | $0.00009125 | - | - |
| Dec-27 2025 | $0.00009125 | $0.00008998 | $0.00009125 | $0.00009112 | - | - |
| Dec-26 2025 | $0.00009113 | $0.00008732 | $0.00009173 | $0.00008787 | - | - |
| Dec-25 2025 | $0.00008871 | $0.00008871 | $0.00009016 | $0.0000899 | $3 | - |
| Dec-24 2025 | $0.0000899 | $0.00008632 | $0.00009089 | $0.00009089 | $18 | - |
| Dec-23 2025 | $0.00009089 | $0.00009089 | $0.00009094 | $0.00009089 | - | - |
| Dec-22 2025 | $0.00009089 | $0.00009018 | $0.00009449 | $0.00009018 | - | - |
| Dec-21 2025 | $0.00009018 | $0.00009018 | $0.00009399 | $0.00009399 | - | - |
| Dec-20 2025 | $0.00009399 | $0.00009124 | $0.00009399 | $0.00009133 | - | - |
| Dec-19 2025 | $0.0000913 | $0.00008274 | $0.0000913 | $0.00008371 | - | - |
| Dec-18 2025 | $0.00008457 | $0.00008457 | $0.00008843 | $0.00008843 | $13 | - |
| Dec-17 2025 | $0.00008883 | $0.00008883 | $0.00009727 | $0.00009294 | - | - |
| Dec-16 2025 | $0.00009294 | $0.00009294 | $0.0000994 | $0.0000994 | - | - |
| Dec-15 2025 | $0.0000994 | $0.0000994 | $0.0001016 | $0.00010009 | - | - |