時価総額 $2.57T
-1.21%
ボリューム24h $238.06B
27.59%
BTC % 54.45%
-0.53%
ETH % 9.85%
0.5%
硬貨
34.204
+2
取引所
885
最後の更新
1 分 前
AIVeronica (AIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00003453 | $0.00003383 | $0.00003459 | $0.00003383 | - | - |
| Feb-07 2026 | $0.00003383 | $0.00003372 | $0.00003491 | $0.00003454 | - | - |
| Feb-06 2026 | $0.00003454 | $0.00003055 | $0.00003455 | $0.000031 | - | - |
| Feb-05 2026 | $0.000031 | $0.000031 | $0.00003663 | $0.00003662 | - | - |
| Feb-04 2026 | $0.00003662 | $0.00003621 | $0.00003787 | $0.00003621 | - | - |
| Feb-03 2026 | $0.00003621 | $0.00003613 | $0.00003735 | $0.00003613 | - | - |
| Feb-02 2026 | $0.00003613 | $0.00003532 | $0.00003637 | $0.00003532 | - | - |
| Feb-01 2026 | $0.00003727 | $0.00003619 | $0.00003727 | $0.00003619 | - | - |
| Jan-31 2026 | $0.00003619 | $0.00003617 | $0.00004298 | $0.00004298 | - | - |
| Jan-30 2026 | $0.00004296 | $0.00004296 | $0.00004326 | $0.00004326 | - | - |
| Jan-29 2026 | $0.00004682 | $0.00004682 | $0.00004983 | $0.00004983 | - | - |
| Jan-28 2026 | $0.00005122 | $0.00004671 | $0.00005122 | $0.00004671 | $10 | - |
| Jan-27 2026 | $0.00004671 | $0.00004664 | $0.00004788 | $0.00004788 | - | - |
| Jan-26 2026 | $0.00004788 | $0.00004568 | $0.00005134 | $0.00005134 | - | - |
| Jan-25 2026 | $0.00005134 | $0.00005134 | $0.00005389 | $0.00005389 | - | - |