時価総額 $2.56T
-2.19%
ボリューム24h $125.04B
-30.93%
BTC % 53.9%
-0.33%
ETH % 9.86%
-0.81%
硬貨
34.361
+2
取引所
885
最後の更新
3 分 前
AIVeronica (AIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00004073 | $0.00004073 | $0.00004073 | $0.00004073 | - | - |
| Mar-20 2026 | $0.00004073 | $0.0000407 | $0.00004266 | $0.0000407 | - | - |
| Mar-19 2026 | $0.0000407 | $0.0000407 | $0.00004326 | $0.00004326 | - | - |
| Mar-18 2026 | $0.00004326 | $0.00004326 | $0.00004548 | $0.00004548 | - | - |
| Mar-17 2026 | $0.00004548 | $0.00004444 | $0.00004763 | $0.00004444 | - | - |
| Mar-16 2026 | $0.00004444 | $0.00004405 | $0.00004455 | $0.00004414 | - | - |
| Mar-15 2026 | $0.00004414 | $0.00004121 | $0.00004414 | $0.00004122 | $17 | - |
| Mar-14 2026 | $0.00004122 | $0.00004119 | $0.00004269 | $0.00004269 | - | - |
| Mar-13 2026 | $0.00004269 | $0.0000412 | $0.00004433 | $0.0000412 | - | - |
| Mar-12 2026 | $0.0000412 | $0.0000412 | $0.0000412 | $0.0000412 | - | - |
| Mar-11 2026 | $0.0000412 | $0.0000412 | $0.00004145 | $0.00004145 | - | - |
| Mar-10 2026 | $0.00004145 | $0.00003711 | $0.00004145 | $0.00003711 | - | - |
| Mar-09 2026 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
| Mar-08 2026 | $0.00003745 | $0.00003745 | $0.00003874 | $0.00003874 | - | - |
| Mar-07 2026 | $0.00003874 | $0.00003874 | $0.00004153 | $0.00004153 | $50 | - |