時価総額 $3.31T
-2.08%
ボリューム24h $205.65B
-9.65%
BTC % 55.03%
0.07%
ETH % 11.33%
-1.05%
硬貨
34.072
+13
取引所
885
最後の更新
4 分 前
AIVeronica (AIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00005723 | $0.00005519 | $0.00005723 | $0.00005519 | - | - |
| Jan-18 2026 | $0.00005885 | $0.00005885 | $0.00006079 | $0.00006079 | - | - |
| Jan-17 2026 | $0.00006119 | $0.00006119 | $0.00006186 | $0.00006163 | $6 | - |
| Jan-16 2026 | $0.00006163 | $0.00006163 | $0.00006414 | $0.00006414 | - | - |
| Jan-15 2026 | $0.00006414 | $0.00006414 | $0.0000677 | $0.00006608 | - | - |
| Jan-14 2026 | $0.00006608 | $0.00006608 | $0.00007041 | $0.00006617 | - | - |
| Jan-13 2026 | $0.00006617 | $0.00006167 | $0.00006674 | $0.00006419 | - | - |
| Jan-12 2026 | $0.00006475 | $0.00006475 | $0.00006887 | $0.00006673 | - | - |
| Jan-11 2026 | $0.00006738 | $0.00006738 | $0.00007278 | $0.00006853 | - | - |
| Jan-10 2026 | $0.00006853 | $0.00006764 | $0.00007006 | $0.00006912 | - | - |
| Jan-09 2026 | $0.00006912 | $0.00006762 | $0.00007003 | $0.00006891 | $13 | - |
| Jan-08 2026 | $0.00006892 | $0.00006532 | $0.00007182 | $0.00006749 | - | - |
| Jan-07 2026 | $0.00006883 | $0.00006854 | $0.0000737 | $0.0000737 | - | - |
| Jan-06 2026 | $0.0000737 | $0.00006981 | $0.000076 | $0.00006981 | $171 | - |
| Jan-05 2026 | $0.0000705 | $0.00006065 | $0.00007215 | $0.00006065 | - | - |