時価総額 $3.40T
3.18%
ボリューム24h $293.25B
17.69%
BTC % 54.5%
-0.09%
ETH % 11.84%
3.8%
硬貨
33.786
+13
取引所
885
最後の更新
4 秒 前
AIVeronica (AIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00011406 | $0.00010931 | $0.00011581 | $0.00010931 | - | - |
| Dec-08 2025 | $0.00010888 | $0.0001082 | $0.0001103 | $0.0001082 | - | - |
| Dec-07 2025 | $0.00011132 | $0.00010894 | $0.00011132 | $0.00011114 | - | - |
| Dec-06 2025 | $0.00011114 | $0.00010871 | $0.00011114 | $0.00011019 | - | - |
| Dec-05 2025 | $0.00011019 | $0.00011019 | $0.00011995 | $0.00011995 | - | - |
| Dec-04 2025 | $0.00011995 | $0.00011977 | $0.00012844 | $0.00012844 | $19 | - |
| Dec-03 2025 | $0.00012661 | $0.00012027 | $0.00012697 | $0.00012027 | - | - |
| Dec-02 2025 | $0.00012027 | $0.0001081 | $0.00012031 | $0.0001095 | - | - |
| Dec-01 2025 | $0.00010967 | $0.00010576 | $0.00011775 | $0.00011775 | $42 | - |
| Nov-30 2025 | $0.00012164 | $0.00012164 | $0.00012164 | $0.00012164 | - | - |
| Nov-29 2025 | $0.00012164 | $0.00012164 | $0.00012318 | $0.00012318 | - | - |
| Nov-28 2025 | $0.00012318 | $0.00012284 | $0.0001302 | $0.0001302 | - | - |
| Nov-27 2025 | $0.00013409 | $0.00013008 | $0.00015099 | $0.00014697 | - | - |
| Nov-26 2025 | $0.00014697 | $0.00013283 | $0.00014697 | $0.00013617 | $26 | - |
| Nov-25 2025 | $0.00013617 | $0.00013594 | $0.00013769 | $0.00013769 | $4 | - |