時価総額 $3.44T
-2.52%
ボリューム24h $221.39B
3.23%
BTC % 59.5%
0.3%
ETH % 9.03%
-0.55%
硬貨
32.049
+15
取引所
885
最後の更新
2 分 前
AIT Protocol (AIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.015023 | $0.014985 | $0.015684 | $0.015535 | $123,505 | $4,413,947 |
| Jun-03 2025 | $0.015391 | $0.014271 | $0.01566 | $0.014271 | $122,530 | $4,522,182 |
| Jun-02 2025 | $0.014374 | $0.01336 | $0.014589 | $0.014524 | $147,697 | $4,223,165 |
| Jun-01 2025 | $0.014531 | $0.014297 | $0.014765 | $0.014709 | $122,914 | $4,269,469 |
| May-31 2025 | $0.014606 | $0.014504 | $0.014946 | $0.014946 | $121,089 | $4,291,459 |
| May-30 2025 | $0.015285 | $0.015128 | $0.016636 | $0.016636 | $125,547 | $4,490,742 |
| May-29 2025 | $0.016619 | $0.016596 | $0.017474 | $0.017319 | $138,575 | $4,882,589 |
| May-28 2025 | $0.017231 | $0.017022 | $0.017977 | $0.017977 | $137,121 | $5,062,161 |
| May-27 2025 | $0.017824 | $0.017824 | $0.018289 | $0.018265 | $117,269 | $5,236,416 |
| May-26 2025 | $0.018346 | $0.018178 | $0.01847 | $0.0182 | $110,840 | $5,389,439 |
| May-25 2025 | $0.018127 | $0.017582 | $0.018814 | $0.018728 | $131,907 | $5,325,008 |
| May-24 2025 | $0.01871 | $0.01871 | $0.020074 | $0.020074 | $132,843 | $5,469,102 |
| May-23 2025 | $0.019671 | $0.019671 | $0.02252 | $0.022383 | $144,719 | $5,778,608 |
| May-22 2025 | $0.022004 | $0.020195 | $0.022203 | $0.020195 | $88,645 | $6,463,346 |
| May-21 2025 | $0.020267 | $0.019417 | $0.021372 | $0.019417 | $84,777 | $5,952,759 |