時価総額 $4.49T 1%
ボリューム24h $363.88B 6.18%
BTC % 54.57% -0.11%
ETH % 12.14% 0.32%
硬貨 33.323 +1
取引所 885
最後の更新 1 秒 前
AIT Protocol AIT

AIT Protocol (AIT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.0040215 $0.00400403 $0.00522464 $0.00516704 $40,555 $1,188,790
Oct-03 2025 $0.00516658 $0.00503967 $0.00520939 $0.00509677 $2,759 $1,527,284
Oct-02 2025 $0.00510585 $0.00494596 $0.00520756 $0.00494671 $4,569 $1,509,332
Oct-01 2025 $0.00492585 $0.00477974 $0.00507731 $0.00480122 $4,501 $1,456,122
Sep-30 2025 $0.00482511 $0.00463779 $0.00502112 $0.00492126 $2,547 $1,426,342
Sep-29 2025 $0.00497412 $0.00465322 $0.00520677 $0.00465322 $6,908 $1,470,392
Sep-28 2025 $0.00465342 $0.00457109 $0.00471806 $0.0045997 $1,356 $1,375,590
Sep-27 2025 $0.00460007 $0.00457284 $0.00469547 $0.00458848 $1,218 $1,359,819
Sep-26 2025 $0.00458885 $0.0044494 $0.00463082 $0.00455528 $6,391 $1,356,501
Sep-25 2025 $0.00455518 $0.00433759 $0.00484055 $0.00483983 $6,946 $1,346,550
Sep-24 2025 $0.00483976 $0.00451833 $0.00483976 $0.00461624 $23,943 $1,430,673
Sep-23 2025 $0.00461727 $0.00447583 $0.00474393 $0.00467019 $9,026 $1,364,902
Sep-22 2025 $0.00466456 $0.00459654 $0.00486556 $0.00483982 $9,125 $1,378,881
Sep-21 2025 $0.00484007 $0.00468846 $0.00526512 $0.00506005 $13,023 $1,430,764
Sep-20 2025 $0.00506035 $0.00498882 $0.00509994 $0.00509015 $1,941 $1,495,882

AIT Protocol(AIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、646日間分析、29-12-2023日から。