時価総額 $3.48T -3.13%
ボリューム24h $195.49B -3.72%
BTC % 61.26% 2.79%
ETH % 8.4% 2.61%
硬貨 32.260 +15
取引所 885
最後の更新 2 分 前
AIT Protocol AIT

AIT Protocol (AIT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-26 2025 $0.01151 $0.011263 $0.012047 $0.011272 $75,357 $3,390,997
Jun-25 2025 $0.011257 $0.011237 $0.011488 $0.011424 $61,266 $3,316,237
Jun-24 2025 $0.011745 $0.01052 $0.011811 $0.010847 $103,394 $3,460,198
Jun-23 2025 $0.010471 $0.00917992 $0.010471 $0.00917992 $76,487 $3,084,920
Jun-22 2025 $0.00918079 $0.0090925 $0.010039 $0.010021 $87,139 $2,704,600
Jun-21 2025 $0.00998639 $0.00998639 $0.010776 $0.010675 $94,768 $2,941,836
Jun-20 2025 $0.010769 $0.010322 $0.011493 $0.011184 $125,676 $3,172,385
Jun-19 2025 $0.011258 $0.010727 $0.011258 $0.010737 $117,222 $3,316,616
Jun-18 2025 $0.010758 $0.010595 $0.011032 $0.010911 $120,579 $3,169,301
Jun-17 2025 $0.010911 $0.010904 $0.01157 $0.01157 $93,441 $3,214,235
Jun-16 2025 $0.011573 $0.010828 $0.011754 $0.010828 $97,184 $3,408,296
Jun-15 2025 $0.010836 $0.010836 $0.011324 $0.011265 $127,818 $3,191,113
Jun-14 2025 $0.011282 $0.010849 $0.011364 $0.011217 $130,366 $3,322,548
Jun-13 2025 $0.011159 $0.011035 $0.012388 $0.012388 $152,082 $3,286,481
Jun-12 2025 $0.012461 $0.012461 $0.013583 $0.013499 $178,279 $3,669,908

AIT Protocol(AIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、546日間分析、29-12-2023日から。