時価総額 $4.12T 2.19%
ボリューム24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
硬貨 33.517
取引所 885
最後の更新 31 秒 前
AIT Protocol AIT

AIT Protocol (AIT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00273488 $0.00263608 $0.00280844 $0.00278988 $6,121 $808,453
Oct-24 2025 $0.0027892 $0.00273384 $0.00295265 $0.0027915 $3,249 $824,512
Oct-23 2025 $0.00279138 $0.00276051 $0.00289943 $0.00277296 $10,108 $825,156
Oct-22 2025 $0.00277849 $0.00277843 $0.00304266 $0.00290003 $6,214 $821,346
Oct-21 2025 $0.00301696 $0.00279746 $0.00341686 $0.00296158 $22,973 $891,838
Oct-20 2025 $0.00302476 $0.00293827 $0.00313398 $0.00307914 $7,773 $894,144
Oct-19 2025 $0.00312853 $0.00299215 $0.00312898 $0.00301461 $975 $924,818
Oct-18 2025 $0.00295319 $0.00295319 $0.00311456 $0.00308488 $1,614 $872,987
Oct-17 2025 $0.00315667 $0.00288769 $0.00315696 $0.00300522 $5,659 $933,138
Oct-16 2025 $0.00299904 $0.00299904 $0.00323888 $0.00323659 $3,872 $886,541
Oct-15 2025 $0.00323621 $0.00322937 $0.00344811 $0.00344811 $3,262 $956,650
Oct-14 2025 $0.0034481 $0.0033199 $0.00374585 $0.00374585 $14,036 $1,019,287
Oct-13 2025 $0.00374631 $0.00354826 $0.00385808 $0.00370074 $32,200 $1,107,439
Oct-12 2025 $0.00372772 $0.00310532 $0.00372772 $0.00321909 $1,532 $1,101,944
Oct-11 2025 $0.0032195 $0.00307441 $0.00343288 $0.0031841 $85,857 $951,711

AIT Protocol(AIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、667日間分析、29-12-2023日から。