時価総額 $2.09T
-2.13%
ボリューム24h $196.77B
-12.06%
BTC % 52.33%
0.13%
ETH % 13.61%
-2.93%
硬貨
28.401
+7
取引所
885
最後の更新
2 分 前
AIT Protocol (AIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.095391 | $0.082639 | $0.097629 | $0.082639 | $2,266,187 | $20,068,628 |
| Aug-05 2024 | $0.082427 | $0.068854 | $0.088219 | $0.084749 | $2,506,316 | $17,338,241 |
| Aug-04 2024 | $0.08584 | $0.080755 | $0.092535 | $0.092535 | $2,005,018 | $18,051,784 |
| Aug-03 2024 | $0.09317 | $0.0904 | $0.102008 | $0.099375 | $1,883,388 | $19,510,378 |
| Aug-02 2024 | $0.098994 | $0.098994 | $0.11311 | $0.11311 | $2,013,207 | $19,758,696 |
| Aug-01 2024 | $0.113618 | $0.106774 | $0.119465 | $0.112603 | $1,902,302 | $22,663,272 |
| Jul-31 2024 | $0.114079 | $0.114079 | $0.137144 | $0.125731 | $2,857,973 | $22,728,309 |
| Jul-30 2024 | $0.117239 | $0.117239 | $0.128727 | $0.128727 | $1,453,507 | $23,329,587 |
| Jul-29 2024 | $0.134426 | $0.097951 | $0.134426 | $0.099013 | $1,815,185 | $25,932,988 |
| Jul-28 2024 | $0.097457 | $0.093691 | $0.103783 | $0.101678 | $1,122,897 | $18,752,219 |
| Jul-27 2024 | $0.103838 | $0.103838 | $0.112094 | $0.112094 | $1,079,417 | $19,976,624 |
| Jul-26 2024 | $0.115542 | $0.100594 | $0.119056 | $0.10531 | $1,291,425 | $22,192,753 |
| Jul-25 2024 | $0.099046 | $0.092893 | $0.11622 | $0.11622 | $1,364,974 | $19,010,454 |
| Jul-24 2024 | $0.114941 | $0.11123 | $0.125184 | $0.120402 | $1,408,277 | $22,048,457 |
| Jul-23 2024 | $0.116326 | $0.10551 | $0.161618 | $0.161618 | $2,368,401 | $22,244,452 |