時価総額 $2.46T
1.23%
ボリューム24h $180.88B
14.15%
BTC % 55.56%
0.3%
ETH % 11.82%
-2.11%
硬貨
29.412
+13
取引所
885
最後の更新
3 分 前
AIT Protocol (AIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.084215 | $0.083094 | $0.088073 | $0.087882 | $265,975 | $22,930,448 |
| Nov-03 2024 | $0.088571 | $0.082198 | $0.088571 | $0.086639 | $382,389 | $24,099,398 |
| Nov-02 2024 | $0.087195 | $0.084204 | $0.089999 | $0.089999 | $274,265 | $23,719,540 |
| Nov-01 2024 | $0.091331 | $0.088606 | $0.093962 | $0.088606 | $454,265 | $24,844,670 |
| Oct-31 2024 | $0.090772 | $0.090464 | $0.097095 | $0.095509 | $391,417 | $24,692,055 |
| Oct-30 2024 | $0.096842 | $0.096842 | $0.10364 | $0.102294 | $493,831 | $26,340,497 |
| Oct-29 2024 | $0.10276 | $0.099372 | $0.110895 | $0.104177 | $815,134 | $27,948,652 |
| Oct-28 2024 | $0.10534 | $0.099047 | $0.10534 | $0.100871 | $434,344 | $28,485,746 |
| Oct-27 2024 | $0.099645 | $0.094712 | $0.103088 | $0.103088 | $562,401 | $26,945,628 |
| Oct-26 2024 | $0.099617 | $0.091291 | $0.099617 | $0.091291 | $399,305 | $26,933,488 |
| Oct-25 2024 | $0.094546 | $0.094546 | $0.099769 | $0.09736 | $383,283 | $25,556,754 |
| Oct-24 2024 | $0.098983 | $0.095171 | $0.103047 | $0.103047 | $741,039 | $26,755,570 |
| Oct-23 2024 | $0.103441 | $0.099395 | $0.109766 | $0.109766 | $501,403 | $27,955,080 |
| Oct-22 2024 | $0.109951 | $0.105579 | $0.122635 | $0.122635 | $876,041 | $29,700,956 |
| Oct-21 2024 | $0.120107 | $0.11414 | $0.125361 | $0.122707 | $533,595 | $32,440,978 |