時価総額 $2.22T
0.89%
ボリューム24h $118.34B
-25.18%
BTC % 52.69%
0.77%
ETH % 14.09%
-0.85%
硬貨
28.488
+12
取引所
885
最後の更新
38 秒 前
AIT Protocol (AIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.094031 | $0.087296 | $0.094031 | $0.087296 | $1,596,577 | $19,926,966 |
| Aug-15 2024 | $0.08527 | $0.084536 | $0.093505 | $0.087062 | $1,394,010 | $18,057,434 |
| Aug-14 2024 | $0.086881 | $0.086786 | $0.092243 | $0.087068 | $1,559,789 | $18,394,313 |
| Aug-13 2024 | $0.087245 | $0.083248 | $0.088914 | $0.085985 | $1,587,023 | $18,465,760 |
| Aug-12 2024 | $0.085818 | $0.080523 | $0.086654 | $0.080941 | $1,626,189 | $18,150,124 |
| Aug-11 2024 | $0.081269 | $0.080688 | $0.090281 | $0.087819 | $1,512,128 | $17,176,815 |
| Aug-10 2024 | $0.087169 | $0.08681 | $0.095282 | $0.095198 | $1,772,702 | $18,415,632 |
| Aug-09 2024 | $0.096504 | $0.092277 | $0.102286 | $0.094267 | $1,593,222 | $20,380,593 |
| Aug-08 2024 | $0.093731 | $0.082021 | $0.096101 | $0.082196 | $1,681,275 | $19,772,440 |
| Aug-07 2024 | $0.082383 | $0.080452 | $0.095085 | $0.094686 | $2,152,257 | $17,341,860 |
| Aug-06 2024 | $0.095391 | $0.082639 | $0.097629 | $0.082639 | $2,266,187 | $20,068,628 |
| Aug-05 2024 | $0.082427 | $0.068854 | $0.088219 | $0.084749 | $2,506,316 | $17,338,241 |
| Aug-04 2024 | $0.08584 | $0.080755 | $0.092535 | $0.092535 | $2,005,018 | $18,051,784 |
| Aug-03 2024 | $0.09317 | $0.0904 | $0.102008 | $0.099375 | $1,883,388 | $19,510,378 |
| Aug-02 2024 | $0.098994 | $0.098994 | $0.11311 | $0.11311 | $2,013,207 | $19,758,696 |