時価総額 $2.72T
-0.27%
ボリューム24h $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
硬貨
34.345
+4
取引所
885
最後の更新
28 分 前
AISCII (AISCII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000096884 | $0.0000096114 | $0.0000096884 | $0.0000096114 | - | - |
| Mar-16 2026 | $0.0000096114 | $0.0000094585 | $0.0000096114 | $0.0000094979 | - | - |
| Mar-15 2026 | $0.0000089951 | $0.0000089951 | $0.0000089951 | $0.0000089951 | - | - |
| Mar-14 2026 | $0.0000089951 | $0.0000089951 | $0.00001017 | $0.00001017 | - | - |
| Mar-13 2026 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| Mar-12 2026 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| Mar-11 2026 | $0.00001017 | $0.00001017 | $0.00001031 | $0.00001031 | - | - |
| Mar-10 2026 | $0.00001031 | $0.00001031 | $0.00001041 | $0.00001037 | - | - |
| Mar-09 2026 | $0.00001037 | $0.00001015 | $0.00001037 | $0.0000103 | - | - |
| Mar-08 2026 | $0.0000103 | $0.0000103 | $0.00001034 | $0.00001032 | - | - |
| Mar-07 2026 | $0.00001032 | $0.00001032 | $0.00001055 | $0.00001055 | - | - |
| Mar-06 2026 | $0.00001055 | $0.00001055 | $0.0000111 | $0.0000111 | - | - |
| Mar-05 2026 | $0.0000111 | $0.00001091 | $0.00001128 | $0.00001091 | - | - |
| Mar-04 2026 | $0.00001108 | $0.00001105 | $0.00003322 | $0.00003322 | $24,817 | - |
| Jul-09 2025 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |