時価総額 $2.44T
3.36%
ボリューム24h $183.44B
-13.24%
BTC % 53.73%
0.37%
ETH % 9.48%
1.68%
硬貨
34.260
+4
取引所
885
最後の更新
1 分 前
AISCII (AISCII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Jul-08 2025 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Jul-07 2025 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Jul-06 2025 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Jul-05 2025 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Jul-04 2025 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Jul-03 2025 | $0.00002646 | $0.00002544 | $0.00002646 | $0.00002544 | - | - |
| Jul-02 2025 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
| Jul-01 2025 | $0.00002544 | $0.00002544 | $0.00002665 | $0.00002665 | - | - |
| Jun-30 2025 | $0.00002665 | $0.00002575 | $0.00002715 | $0.00002575 | $6 | - |
| Jun-29 2025 | $0.00002575 | $0.00002451 | $0.00002575 | $0.00002451 | - | - |
| Jun-28 2025 | $0.00002451 | $0.00002451 | $0.00002451 | $0.00002451 | - | - |
| Jun-27 2025 | $0.00002451 | $0.00002391 | $0.00002451 | $0.00002391 | - | - |
| Jun-26 2025 | $0.00002391 | $0.00002391 | $0.00002777 | $0.00002443 | $1,263 | - |
| Jun-25 2025 | $0.00002443 | $0.00002443 | $0.00002491 | $0.00002451 | - | - |