時価総額 $4.52T
0.94%
ボリューム24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
硬貨
33.369
+16
取引所
885
最後の更新
2 分 前
airfryer coin (AIRFRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001378 | $0.00001378 | $0.00001449 | $0.00001449 | - | - |
| Oct-06 2025 | $0.00001449 | $0.00001344 | $0.00001457 | $0.00001344 | - | - |
| Oct-05 2025 | $0.00001344 | $0.00001291 | $0.00001344 | $0.00001291 | $175 | - |
| Oct-04 2025 | $0.00001291 | $0.00001291 | $0.00001358 | $0.00001358 | $73 | - |
| Oct-03 2025 | $0.00001358 | $0.00001188 | $0.00001358 | $0.00001188 | $920 | - |
| Oct-02 2025 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | - | - |
| Oct-01 2025 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | - | - |
| Sep-30 2025 | $0.00001188 | $0.00001188 | $0.00001297 | $0.00001297 | - | - |
| Sep-29 2025 | $0.00001297 | $0.00001252 | $0.00001297 | $0.00001252 | - | - |
| Sep-28 2025 | $0.00001252 | $0.00001235 | $0.00001252 | $0.00001235 | - | - |
| Sep-27 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Sep-26 2025 | $0.00001165 | $0.00001165 | $0.0000128 | $0.0000128 | - | - |
| Sep-25 2025 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Sep-24 2025 | $0.0000128 | $0.00001279 | $0.00001315 | $0.00001315 | $8 | - |
| Sep-23 2025 | $0.00001315 | $0.00001315 | $0.00001367 | $0.00001367 | - | - |