時価総額 $2.62T
0.86%
ボリューム24h $192.37B
-28.13%
BTC % 54.2%
-0.03%
ETH % 9.98%
0.7%
硬貨
34.416
+50
取引所
885
最後の更新
2 秒 前
Airbloc (ABL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00007603 | $0.00007603 | $0.00007731 | $0.00007661 | $3,713 | - |
| Mar-23 2026 | $0.00007558 | $0.00007548 | $0.0000783 | $0.00007653 | $2,056 | - |
| Mar-22 2026 | $0.00007605 | $0.00007605 | $0.00007815 | $0.00007659 | $2,040 | - |
| Mar-21 2026 | $0.00007695 | $0.00007654 | $0.00007843 | $0.00007809 | $2,243 | - |
| Mar-20 2026 | $0.00007841 | $0.00007545 | $0.00007841 | $0.00007629 | $2,210 | - |
| Mar-19 2026 | $0.00007536 | $0.00007516 | $0.00007743 | $0.00007743 | $1,964 | - |
| Mar-18 2026 | $0.0000761 | $0.00007566 | $0.00007834 | $0.00007692 | $2,045 | - |
| Mar-17 2026 | $0.00007764 | $0.0000757 | $0.00007878 | $0.00007644 | $1,944 | - |
| Mar-16 2026 | $0.00007597 | $0.00007588 | $0.00007838 | $0.0000779 | $2,287 | - |
| Mar-15 2026 | $0.00007815 | $0.00007677 | $0.00007894 | $0.00007745 | $1,818 | - |
| Mar-14 2026 | $0.00007768 | $0.00007554 | $0.00007877 | $0.0000759 | $2,366 | - |
| Mar-13 2026 | $0.00007616 | $0.00007577 | $0.00007844 | $0.00007736 | $2,235 | - |
| Mar-12 2026 | $0.00007689 | $0.0000764 | $0.00007896 | $0.00007762 | $2,272 | - |
| Mar-11 2026 | $0.00007794 | $0.00007626 | $0.00007921 | $0.0000765 | $2,074 | - |
| Mar-10 2026 | $0.00007585 | $0.00007582 | $0.00007879 | $0.00007754 | $2,186 | - |