時価総額 $3.38T
2.16%
ボリューム24h $304.70B
20.72%
BTC % 54.45%
-0.36%
ETH % 11.86%
3.87%
硬貨
33.787
+12
取引所
885
最後の更新
2 分 前
Airbloc (ABL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00007799 | $0.00007316 | $0.00008255 | $0.00008085 | $2,235 | - |
| Dec-08 2025 | $0.00007584 | $0.00007431 | $0.00008048 | $0.00007832 | $2,021 | - |
| Dec-07 2025 | $0.000076 | $0.000076 | $0.00008472 | $0.00008131 | $2,045 | - |
| Dec-06 2025 | $0.00008192 | $0.00007805 | $0.00008595 | $0.00008595 | $2,282 | - |
| Dec-05 2025 | $0.00008115 | $0.00007617 | $0.00008475 | $0.00007667 | $1,853 | - |
| Dec-04 2025 | $0.00007693 | $0.00007693 | $0.00008957 | $0.00008957 | $1,822 | - |
| Dec-03 2025 | $0.00008951 | $0.00008493 | $0.00009343 | $0.00008639 | $2,245 | - |
| Dec-02 2025 | $0.00008997 | $0.00008616 | $0.00009326 | $0.00009153 | $2,225 | - |
| Dec-01 2025 | $0.00008997 | $0.00008354 | $0.00009313 | $0.00008537 | $2,143 | - |
| Nov-30 2025 | $0.00008973 | $0.00008504 | $0.00009182 | $0.00009128 | $2,128 | - |
| Nov-29 2025 | $0.00009326 | $0.00009013 | $0.00009758 | $0.00009571 | $2,123 | - |
| Nov-28 2025 | $0.00009761 | $0.00008854 | $0.00009777 | $0.00009312 | $2,076 | - |
| Nov-27 2025 | $0.00009345 | $0.00009054 | $0.00010032 | $0.00009783 | $2,217 | - |
| Nov-26 2025 | $0.00009714 | $0.00008574 | $0.00010106 | $0.0000858 | $2,724 | - |
| Nov-25 2025 | $0.00008709 | $0.00008142 | $0.00009037 | $0.00008577 | $2,106 | - |