時価総額 $2.51T
-1.73%
ボリューム24h $225.88B
-12.55%
BTC % 54.34%
0.03%
ETH % 9.51%
-1.89%
硬貨
34.302
+5
取引所
885
最後の更新
45 秒 前
Airbloc (ABL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00007759 | $0.0000762 | $0.00007996 | $0.00007847 | $2,093 | - |
| Mar-01 2026 | $0.00007844 | $0.00007844 | $0.0000808 | $0.00007959 | $1,932 | - |
| Feb-28 2026 | $0.00007973 | $0.00007702 | $0.00007973 | $0.00007796 | $2,027 | - |
| Feb-27 2026 | $0.00007813 | $0.00007799 | $0.00008097 | $0.00007844 | $2,353 | - |
| Feb-26 2026 | $0.00007738 | $0.00007738 | $0.00008186 | $0.00008148 | $2,071 | - |
| Feb-25 2026 | $0.00008046 | $0.00007797 | $0.00008214 | $0.00007957 | $2,158 | - |
| Feb-24 2026 | $0.00008001 | $0.00007884 | $0.00008196 | $0.00007976 | $2,314 | - |
| Feb-23 2026 | $0.0000794 | $0.0000794 | $0.00008153 | $0.00008083 | $2,117 | - |
| Feb-22 2026 | $0.0000815 | $0.00007832 | $0.00008177 | $0.00008027 | $1,967 | - |
| Feb-21 2026 | $0.00008014 | $0.00007959 | $0.00008194 | $0.00008142 | $2,003 | - |
| Feb-20 2026 | $0.00008073 | $0.00007809 | $0.00008115 | $0.00008097 | $2,132 | - |
| Feb-19 2026 | $0.00007968 | $0.00007743 | $0.00008036 | $0.00007831 | $2,305 | - |
| Feb-18 2026 | $0.00007929 | $0.00007929 | $0.00008169 | $0.00008044 | $1,838 | - |
| Feb-17 2026 | $0.00008069 | $0.00007748 | $0.00008111 | $0.00007875 | $2,020 | - |
| Feb-16 2026 | $0.00007942 | $0.00007926 | $0.00008163 | $0.00008004 | $1,851 | - |