時価総額 $2.45T
-2.57%
ボリューム24h $212.31B
-7.73%
BTC % 54.35%
-0.14%
ETH % 9.56%
-0.94%
硬貨
34.219
+7
取引所
885
最後の更新
8 秒 前
Airbloc (ABL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00008157 | $0.00007828 | $0.00008157 | $0.00007828 | $2,243 | - |
| Feb-09 2026 | $0.00007883 | $0.00007785 | $0.00008001 | $0.0000782 | $2,031 | - |
| Feb-08 2026 | $0.00007781 | $0.00007781 | $0.00008074 | $0.00007954 | $2,216 | - |
| Feb-07 2026 | $0.0000797 | $0.0000773 | $0.0000814 | $0.00007852 | $2,118 | - |
| Feb-06 2026 | $0.00007744 | $0.00007744 | $0.00008163 | $0.00008022 | $1,991 | - |
| Feb-05 2026 | $0.00007981 | $0.00007902 | $0.000082 | $0.00008128 | $1,993 | - |
| Feb-04 2026 | $0.00008175 | $0.00007842 | $0.00008175 | $0.00007997 | $2,219 | - |
| Feb-03 2026 | $0.00008009 | $0.00007926 | $0.00008181 | $0.00008006 | $2,218 | - |
| Feb-02 2026 | $0.0000777 | $0.00007514 | $0.00007826 | $0.00007576 | $2,079 | - |
| Feb-01 2026 | $0.00007517 | $0.00007497 | $0.0000765 | $0.0000765 | $1,972 | - |
| Jan-31 2026 | $0.00007673 | $0.00007596 | $0.00007815 | $0.00007714 | $2,216 | - |
| Jan-30 2026 | $0.00007777 | $0.00007518 | $0.00007794 | $0.00007542 | $1,722 | - |
| Jan-29 2026 | $0.00007577 | $0.00007533 | $0.0000781 | $0.00007706 | $2,413 | - |
| Jan-28 2026 | $0.00007585 | $0.0000754 | $0.00007692 | $0.0000754 | $2,159 | - |
| Jan-27 2026 | $0.00007606 | $0.00007507 | $0.00007626 | $0.00007623 | $1,937 | - |