時価総額 $3.35T
3.84%
ボリューム24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Airbloc (ABL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00025545 | $0.00025118 | $0.00028808 | $0.00027565 | $17,918 | - |
| Jun-21 2025 | $0.00026853 | $0.00025066 | $0.00030136 | $0.00025895 | $17,566 | - |
| Jun-20 2025 | $0.00024938 | $0.00024818 | $0.00029507 | $0.00025226 | $17,912 | - |
| Jun-19 2025 | $0.00025432 | $0.00024796 | $0.00030475 | $0.00026778 | $17,356 | - |
| Jun-18 2025 | $0.00026207 | $0.00026169 | $0.00029913 | $0.00026264 | $17,922 | - |
| Jun-17 2025 | $0.00026735 | $0.00022226 | $0.00027817 | $0.00024395 | $20,294 | - |
| Jun-16 2025 | $0.00023997 | $0.00021684 | $0.0002435 | $0.00023962 | $18,376 | - |
| Jun-15 2025 | $0.00023649 | $0.0002102 | $0.00024982 | $0.00022425 | $17,440 | - |
| Jun-14 2025 | $0.00022356 | $0.0002141 | $0.00024248 | $0.00023481 | $26,544 | - |
| Jun-13 2025 | $0.00023762 | $0.00022053 | $0.00024514 | $0.00022803 | $20,327 | - |
| Jun-12 2025 | $0.00022116 | $0.00022012 | $0.0002907 | $0.0002907 | $19,820 | - |
| Jun-11 2025 | $0.0003015 | $0.00015883 | $0.0003015 | $0.00020928 | $22,514 | - |
| Jun-10 2025 | $0.00020991 | $0.00020635 | $0.00047132 | $0.00047132 | $37,423 | - |
| Jun-09 2025 | $0.00042349 | $0.000048 | $0.00065625 | $0.00015213 | $41,225 | - |
| Jun-08 2025 | $0.00010825 | $0.00007057 | $0.00035294 | $0.00032966 | $18,826 | - |