時価総額 $4.48T
-1.74%
ボリューム24h $486.19B
16.18%
BTC % 54.54%
0.58%
ETH % 12.05%
-2.65%
硬貨
33.364
+19
取引所
885
最後の更新
1 分 前
Airbloc (ABL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00018038 | $0.00017784 | $0.0002064 | $0.0002064 | $2,839 | - |
| Oct-06 2025 | $0.00020243 | $0.00020243 | $0.00021512 | $0.00021099 | $2,438 | - |
| Oct-05 2025 | $0.00021599 | $0.00020484 | $0.00021746 | $0.00020724 | $2,583 | - |
| Oct-04 2025 | $0.00020762 | $0.00019993 | $0.0002098 | $0.00020406 | $2,689 | - |
| Oct-03 2025 | $0.00019982 | $0.0001998 | $0.00021344 | $0.00021344 | $2,327 | - |
| Oct-02 2025 | $0.00021285 | $0.00019885 | $0.00022207 | $0.00020106 | $2,898 | - |
| Oct-01 2025 | $0.00019594 | $0.00017519 | $0.00019594 | $0.00018017 | $2,548 | - |
| Sep-30 2025 | $0.00018019 | $0.00017614 | $0.00019727 | $0.00017888 | $3,915 | - |
| Sep-29 2025 | $0.00018204 | $0.00017058 | $0.00020068 | $0.00020068 | $3,696 | - |
| Sep-28 2025 | $0.00019502 | $0.0001824 | $0.00021869 | $0.00019951 | $3,527 | - |
| Sep-27 2025 | $0.0001936 | $0.00018555 | $0.0002049 | $0.00019504 | $3,652 | - |
| Sep-26 2025 | $0.00020153 | $0.00018426 | $0.00020572 | $0.00018954 | $3,549 | - |
| Sep-25 2025 | $0.00019254 | $0.00018003 | $0.00019254 | $0.00018594 | $3,793 | - |
| Sep-24 2025 | $0.000186 | $0.000186 | $0.00021617 | $0.00021388 | $3,942 | - |
| Sep-23 2025 | $0.00021022 | $0.00018036 | $0.00021146 | $0.00018981 | $3,384 | - |