時価総額 $3.27T
1.18%
ボリューム24h $271.95B
-2.02%
BTC % 54.89%
-0.21%
ETH % 11.06%
0%
硬貨
34.090
+8
取引所
885
最後の更新
54 秒 前
Airbloc (ABL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000773 | $0.00007539 | $0.00007735 | $0.00007688 | $2,067 | - |
| Jan-20 2026 | $0.0000761 | $0.00007577 | $0.000077 | $0.00007671 | $2,012 | - |
| Jan-19 2026 | $0.00007635 | $0.00007539 | $0.00007672 | $0.00007621 | $2,054 | - |
| Jan-18 2026 | $0.00007687 | $0.00007507 | $0.00007693 | $0.00007656 | $1,946 | - |
| Jan-17 2026 | $0.0000773 | $0.00007522 | $0.00007738 | $0.00007663 | $2,112 | - |
| Jan-16 2026 | $0.00007665 | $0.00007665 | $0.00007868 | $0.00007724 | $1,879 | - |
| Jan-15 2026 | $0.00007729 | $0.00007729 | $0.0000802 | $0.00007997 | $2,172 | - |
| Jan-14 2026 | $0.00007991 | $0.0000756 | $0.00007997 | $0.0000756 | $1,989 | - |
| Jan-13 2026 | $0.00007584 | $0.00007584 | $0.00007959 | $0.00007852 | $2,297 | - |
| Jan-12 2026 | $0.00007768 | $0.00007605 | $0.00007906 | $0.00007784 | $2,285 | - |
| Jan-11 2026 | $0.00007604 | $0.00007511 | $0.00007787 | $0.00007644 | $2,205 | - |
| Jan-10 2026 | $0.0000773 | $0.00007331 | $0.00007834 | $0.00007601 | $2,067 | - |
| Jan-09 2026 | $0.00007777 | $0.00007491 | $0.00008213 | $0.00008213 | $1,880 | - |
| Jan-08 2026 | $0.00008058 | $0.00007816 | $0.00008204 | $0.0000784 | $1,742 | - |
| Jan-07 2026 | $0.00007844 | $0.0000782 | $0.00008066 | $0.00007967 | $2,077 | - |