時価総額 $2.50T
0.12%
ボリューム24h $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
硬貨
29.184
+1
取引所
885
最後の更新
25 秒 前
Airbloc (ABL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00126242 | $0.00125824 | $0.00126399 | $0.00126306 | $24,717 | - |
| Oct-18 2024 | $0.00125925 | $0.00124307 | $0.001268 | $0.00124437 | $24,771 | - |
| Oct-17 2024 | $0.00124173 | $0.00123382 | $0.00125155 | $0.00125003 | $20,722 | - |
| Oct-16 2024 | $0.0012519 | $0.00123173 | $0.0012519 | $0.00123681 | $16,541 | - |
| Oct-15 2024 | $0.00123338 | $0.00119905 | $0.00124285 | $0.00121828 | $22,581 | - |
| Oct-14 2024 | $0.00121954 | $0.00115226 | $0.00121954 | $0.00115793 | $33,113 | - |
| Oct-13 2024 | $0.00115848 | $0.00114966 | $0.00116324 | $0.00116324 | $19,731 | - |
| Oct-12 2024 | $0.00116543 | $0.00115325 | $0.00116543 | $0.00115562 | $27,963 | - |
| Oct-11 2024 | $0.00115446 | $0.00110431 | $0.00116378 | $0.00110779 | $70,698 | - |
| Oct-10 2024 | $0.00110702 | $0.00109107 | $0.00112573 | $0.00111734 | $126,460 | - |
| Oct-09 2024 | $0.00111884 | $0.00111707 | $0.00115129 | $0.00114668 | $74,274 | - |
| Oct-08 2024 | $0.00114616 | $0.00114597 | $0.00115865 | $0.00114964 | $171,610 | - |
| Oct-07 2024 | $0.00115295 | $0.00115295 | $0.00117645 | $0.00115575 | $80,224 | - |
| Oct-06 2024 | $0.00115395 | $0.00113937 | $0.00115535 | $0.00114308 | $130,288 | - |
| Oct-05 2024 | $0.00114333 | $0.00113726 | $0.00114735 | $0.00114735 | $77,644 | - |