時価総額 $2.22T
0.72%
ボリューム24h $103.56B
-41.54%
BTC % 52.62%
0.74%
ETH % 14.1%
-1.06%
硬貨
28.489
+7
取引所
885
最後の更新
3 分 前
Airbloc (ABL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00113013 | $0.00109688 | $0.00114068 | $0.00109821 | $64,756 | - |
| Aug-15 2024 | $0.0010996 | $0.00108722 | $0.00114008 | $0.00112488 | $75,385 | - |
| Aug-14 2024 | $0.00112599 | $0.00112536 | $0.00117142 | $0.00116153 | $185,962 | - |
| Aug-13 2024 | $0.00115932 | $0.00112564 | $0.00116812 | $0.00113924 | $87,562 | - |
| Aug-12 2024 | $0.00113407 | $0.00111731 | $0.00115442 | $0.00112641 | $147,395 | - |
| Aug-11 2024 | $0.00112861 | $0.00112063 | $0.0011703 | $0.00116789 | $135,322 | - |
| Aug-10 2024 | $0.00116386 | $0.00115785 | $0.00116776 | $0.00116088 | $117,749 | - |
| Aug-09 2024 | $0.00115941 | $0.00114684 | $0.00117809 | $0.00117809 | $186,830 | - |
| Aug-08 2024 | $0.00119288 | $0.00105601 | $0.00119288 | $0.00105601 | $103,147 | - |
| Aug-07 2024 | $0.00105872 | $0.00105031 | $0.00109891 | $0.00107269 | $135,498 | - |
| Aug-06 2024 | $0.00107997 | $0.00104649 | $0.00108684 | $0.00104649 | $84,595 | - |
| Aug-05 2024 | $0.00104875 | $0.00096001 | $0.0011094 | $0.0011094 | $167,176 | - |
| Aug-04 2024 | $0.00112255 | $0.00111303 | $0.00116526 | $0.00116291 | $101,666 | - |
| Aug-03 2024 | $0.00115985 | $0.00115044 | $0.00118454 | $0.00117657 | $183,683 | - |
| Aug-02 2024 | $0.0011789 | $0.0011789 | $0.00124888 | $0.00124888 | $86,683 | - |