時価総額 $2.26T
-0.52%
ボリューム24h $88.76B
-35.99%
BTC % 52.74%
-0.2%
ETH % 14.01%
0.57%
硬貨
28.430
+4
取引所
885
最後の更新
47 秒 前
Airbloc (ABL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00116386 | $0.00115785 | $0.00116776 | $0.00116088 | $117,749 | - |
| Aug-09 2024 | $0.00115941 | $0.00114684 | $0.00117809 | $0.00117809 | $186,830 | - |
| Aug-08 2024 | $0.00119288 | $0.00105601 | $0.00119288 | $0.00105601 | $103,147 | - |
| Aug-07 2024 | $0.00105872 | $0.00105031 | $0.00109891 | $0.00107269 | $135,498 | - |
| Aug-06 2024 | $0.00107997 | $0.00104649 | $0.00108684 | $0.00104649 | $84,595 | - |
| Aug-05 2024 | $0.00104875 | $0.00096001 | $0.0011094 | $0.0011094 | $167,176 | - |
| Aug-04 2024 | $0.00112255 | $0.00111303 | $0.00116526 | $0.00116291 | $101,666 | - |
| Aug-03 2024 | $0.00115985 | $0.00115044 | $0.00118454 | $0.00117657 | $183,683 | - |
| Aug-02 2024 | $0.0011789 | $0.0011789 | $0.00124888 | $0.00124888 | $86,683 | - |
| Aug-01 2024 | $0.00124646 | $0.00120352 | $0.00124646 | $0.00124185 | $171,047 | - |
| Jul-31 2024 | $0.00124246 | $0.00124229 | $0.00127365 | $0.00126146 | $150,387 | - |
| Jul-30 2024 | $0.00126583 | $0.0012571 | $0.00128155 | $0.00128011 | $183,786 | - |
| Jul-29 2024 | $0.00128309 | $0.00128307 | $0.00135102 | $0.00132285 | $86,788 | - |
| Jul-28 2024 | $0.00132182 | $0.00130752 | $0.00132551 | $0.00131195 | $158,942 | - |
| Jul-27 2024 | $0.00133065 | $0.00131454 | $0.00134136 | $0.00131803 | $173,515 | - |