時価総額 $2.13T
-0.96%
ボリューム24h $137.48B
0.84%
BTC % 52.73%
0.17%
ETH % 13.16%
-0.15%
硬貨
28.728
+16
取引所
885
最後の更新
1 分 前
Airbloc (ABL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00107884 | $0.00106341 | $0.00108295 | $0.00107114 | $124,307 | - |
| Sep-09 2024 | $0.00107303 | $0.00102427 | $0.00107606 | $0.0010298 | $136,558 | - |
| Sep-08 2024 | $0.0010263 | $0.00100866 | $0.0010263 | $0.0010125 | $118,962 | - |
| Sep-07 2024 | $0.00101211 | $0.00100513 | $0.00102487 | $0.00100949 | $74,986 | - |
| Sep-06 2024 | $0.00100407 | $0.00099663 | $0.00106187 | $0.00105025 | $68,427 | - |
| Sep-05 2024 | $0.00105335 | $0.00104923 | $0.00108939 | $0.00108902 | $114,256 | - |
| Sep-04 2024 | $0.00109064 | $0.0010502 | $0.0010916 | $0.00108388 | $152,240 | - |
| Sep-03 2024 | $0.00108441 | $0.00108352 | $0.00111607 | $0.00110511 | $78,769 | - |
| Sep-02 2024 | $0.00111015 | $0.00107725 | $0.00111015 | $0.00107725 | $173,014 | - |
| Sep-01 2024 | $0.0010791 | $0.0010791 | $0.00110293 | $0.00110273 | $136,217 | - |
| Aug-31 2024 | $0.00110664 | $0.00110195 | $0.00111026 | $0.00110637 | $77,290 | - |
| Aug-30 2024 | $0.00110996 | $0.00109594 | $0.00111819 | $0.00111273 | $126,654 | - |
| Aug-29 2024 | $0.00111097 | $0.00110533 | $0.00114319 | $0.00110971 | $68,426 | - |
| Aug-28 2024 | $0.00110579 | $0.00110146 | $0.00112374 | $0.00111356 | $94,334 | - |
| Aug-27 2024 | $0.00110747 | $0.00110747 | $0.00118297 | $0.0011816 | $77,231 | - |