時価総額 $2.31T
3.1%
ボリューム24h $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
硬貨
29.001
+17
取引所
885
最後の更新
15 秒 前
Airbloc (ABL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00111985 | $0.00111076 | $0.00112881 | $0.0011192 | $130,065 | - |
| Oct-02 2024 | $0.00111998 | $0.00111147 | $0.00114477 | $0.00112276 | $97,294 | - |
| Oct-01 2024 | $0.00112117 | $0.00111941 | $0.00117794 | $0.00116522 | $104,309 | - |
| Sep-30 2024 | $0.00117203 | $0.00116979 | $0.00121218 | $0.00121218 | $157,075 | - |
| Sep-29 2024 | $0.00121366 | $0.00120952 | $0.00121511 | $0.00121511 | $163,085 | - |
| Sep-28 2024 | $0.0012134 | $0.00121015 | $0.00121676 | $0.0012154 | $180,929 | - |
| Sep-27 2024 | $0.00121282 | $0.00119803 | $0.00122044 | $0.00120137 | $81,826 | - |
| Sep-26 2024 | $0.00119904 | $0.00116202 | $0.00120707 | $0.00116514 | $141,167 | - |
| Sep-25 2024 | $0.0011656 | $0.00116546 | $0.00118797 | $0.00118523 | $188,586 | - |
| Sep-24 2024 | $0.0011865 | $0.00116191 | $0.0011865 | $0.00116881 | $73,075 | - |
| Sep-23 2024 | $0.00117007 | $0.00116785 | $0.00120456 | $0.00118349 | $182,762 | - |
| Sep-22 2024 | $0.00119286 | $0.00117187 | $0.00119286 | $0.00118532 | $81,526 | - |
| Sep-21 2024 | $0.00118264 | $0.00117852 | $0.00118544 | $0.00118267 | $52,222 | - |
| Sep-20 2024 | $0.00118077 | $0.0011751 | $0.00119431 | $0.0011799 | $76,690 | - |
| Sep-19 2024 | $0.00118125 | $0.00115963 | $0.00119021 | $0.00115963 | $71,785 | - |