時価総額 $4.52T
0.94%
ボリューム24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
硬貨
33.369
+16
取引所
885
最後の更新
2 分 前
AiOShi Apple Companion (AIOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Oct-06 2025 | $0.00001381 | $0.00001381 | $0.00001483 | $0.00001483 | - | - |
| Oct-05 2025 | $0.00001641 | $0.00001415 | $0.00001641 | $0.00001415 | - | - |
| Oct-04 2025 | $0.00001415 | $0.00001415 | $0.00001712 | $0.00001503 | - | - |
| Oct-03 2025 | $0.00001503 | $0.00001503 | $0.00001524 | $0.00001514 | - | - |
| Oct-02 2025 | $0.00001514 | $0.00001471 | $0.00001533 | $0.00001471 | - | - |
| Oct-01 2025 | $0.00001471 | $0.00001401 | $0.00001471 | $0.00001401 | - | - |
| Sep-30 2025 | $0.00001402 | $0.00001383 | $0.00001674 | $0.00001674 | - | - |
| Sep-29 2025 | $0.00001674 | $0.00001333 | $0.00001674 | $0.00001333 | $1,038 | - |
| Sep-28 2025 | $0.00001333 | $0.0000122 | $0.00001333 | $0.0000122 | $248 | - |
| Sep-27 2025 | $0.0000122 | $0.0000114 | $0.0000122 | $0.0000114 | - | - |
| Sep-26 2025 | $0.0000114 | $0.0000114 | $0.00001152 | $0.00001152 | - | - |
| Sep-25 2025 | $0.00001152 | $0.00001152 | $0.00001247 | $0.00001247 | $18 | - |
| Sep-24 2025 | $0.00001245 | $0.00001231 | $0.00001268 | $0.00001246 | $25 | - |
| Sep-23 2025 | $0.00001246 | $0.00001246 | $0.00001302 | $0.00001302 | - | - |