時価総額 $3.24T
-0.7%
ボリューム24h $201.21B
-51.79%
BTC % 55.03%
0.3%
ETH % 10.95%
-1.64%
硬貨
34.101
+14
取引所
885
最後の更新
31 秒 前
AiOShi Apple Companion (AIOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000058738 | $0.0000056407 | $0.0000058738 | $0.0000056926 | - | - |
| Jan-20 2026 | $0.0000056926 | $0.0000056926 | $0.0000060901 | $0.0000060901 | - | - |
| Jan-19 2026 | $0.0000060901 | $0.0000060421 | $0.0000063305 | $0.0000063305 | - | - |
| Jan-18 2026 | $0.0000063305 | $0.0000063305 | $0.0000064494 | $0.0000064494 | - | - |
| Jan-17 2026 | $0.0000064494 | $0.0000063373 | $0.0000064494 | $0.0000063373 | $10 | - |
| Jan-16 2026 | $0.0000063373 | $0.0000062594 | $0.0000063373 | $0.0000062594 | - | - |
| Jan-15 2026 | $0.0000062594 | $0.000005425 | $0.0000065493 | $0.0000065493 | - | - |
| Jan-14 2026 | $0.0000065493 | $0.0000055706 | $0.0000066446 | $0.0000063472 | $78 | - |
| Jan-13 2026 | $0.0000063472 | $0.0000063322 | $0.0000063496 | $0.0000063375 | - | - |
| Jan-12 2026 | $0.0000062985 | $0.0000062985 | $0.0000062985 | $0.0000062985 | - | - |
| Jan-11 2026 | $0.0000062985 | $0.0000060751 | $0.0000062985 | $0.0000060751 | - | - |
| Jan-10 2026 | $0.0000060751 | $0.000006033 | $0.0000060751 | $0.000006033 | - | - |
| Jan-09 2026 | $0.000006033 | $0.000006029 | $0.0000064263 | $0.000006314 | - | - |
| Jan-08 2026 | $0.000006314 | $0.0000062519 | $0.0000064849 | $0.0000064849 | - | - |
| Jan-07 2026 | $0.0000064849 | $0.0000064849 | $0.0000074758 | $0.0000074758 | - | - |