時価総額 $3.31T
-1.82%
ボリューム24h $307.19B
5.52%
BTC % 54.56%
0.25%
ETH % 11.66%
-1.97%
硬貨
33.800
+10
取引所
885
最後の更新
2 分 前
AiOShi Apple Companion (AIOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000063822 | $0.0000063822 | $0.0000070283 | $0.0000064629 | - | - |
| Dec-09 2025 | $0.0000062805 | $0.0000062146 | $0.0000062805 | $0.0000062146 | - | - |
| Dec-08 2025 | $0.0000062146 | $0.0000062146 | $0.0000062146 | $0.0000062146 | - | - |
| Dec-07 2025 | $0.0000062146 | $0.0000062146 | $0.0000066498 | $0.0000066498 | - | - |
| Dec-06 2025 | $0.0000066498 | $0.0000066498 | $0.0000066498 | $0.0000066498 | - | - |
| Dec-05 2025 | $0.0000066498 | $0.0000066498 | $0.0000066498 | $0.0000066498 | - | - |
| Dec-04 2025 | $0.0000066498 | $0.0000066299 | $0.0000066876 | $0.0000066299 | - | - |
| Dec-03 2025 | $0.0000066299 | $0.0000059525 | $0.0000066299 | $0.0000059525 | - | - |
| Dec-02 2025 | $0.0000059525 | $0.0000059525 | $0.0000059525 | $0.0000059525 | - | - |
| Dec-01 2025 | $0.0000059525 | $0.0000059525 | $0.0000064258 | $0.0000064258 | - | - |
| Nov-30 2025 | $0.0000064258 | $0.0000064258 | $0.0000064963 | $0.0000064585 | - | - |
| Nov-29 2025 | $0.0000064585 | $0.0000064585 | $0.0000064585 | $0.0000064585 | - | - |
| Nov-28 2025 | $0.0000066622 | $0.0000066622 | $0.000006708 | $0.0000066847 | - | - |
| Nov-27 2025 | $0.0000066847 | $0.000006542 | $0.0000066847 | $0.000006542 | - | - |
| Nov-26 2025 | $0.000006542 | $0.0000065075 | $0.000006542 | $0.0000065075 | - | - |