時価総額 $2.65T
1.48%
ボリューム24h $278.43B
8.73%
BTC % 54.98%
0.03%
ETH % 9.73%
0.92%
硬貨
34.308
+2
取引所
885
最後の更新
2 分 前
AiOShi Apple Companion (AIOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000041791 | $0.0000039105 | $0.0000041791 | $0.0000039105 | - | - |
| Mar-03 2026 | $0.0000039105 | $0.0000037782 | $0.0000039105 | $0.0000037782 | $0 | - |
| Mar-02 2026 | $0.0000037782 | $0.0000037782 | $0.0000037994 | $0.0000037994 | - | - |
| Mar-01 2026 | $0.0000037994 | $0.0000037438 | $0.0000037994 | $0.0000037438 | - | - |
| Feb-28 2026 | $0.0000037438 | $0.0000037438 | $0.0000037438 | $0.0000037438 | - | - |
| Feb-27 2026 | $0.0000037438 | $0.0000037438 | $0.0000038649 | $0.0000038649 | - | - |
| Feb-26 2026 | $0.0000038649 | $0.000003659 | $0.0000039915 | $0.000003659 | - | - |
| Feb-25 2026 | $0.000003659 | $0.0000036528 | $0.0000038005 | $0.0000038005 | - | - |
| Feb-24 2026 | $0.0000038005 | $0.0000038005 | $0.0000038005 | $0.0000038005 | - | - |
| Feb-23 2026 | $0.0000038005 | $0.0000038005 | $0.0000038005 | $0.0000038005 | - | - |
| Feb-22 2026 | $0.0000038005 | $0.0000038005 | $0.0000038005 | $0.0000038005 | - | - |
| Feb-21 2026 | $0.0000038005 | $0.000003724 | $0.0000038005 | $0.000003724 | - | - |
| Feb-20 2026 | $0.000003724 | $0.0000036402 | $0.000003724 | $0.0000036402 | - | - |
| Feb-19 2026 | $0.0000036402 | $0.0000036402 | $0.0000038962 | $0.0000038962 | - | - |
| Feb-18 2026 | $0.0000038962 | $0.0000038962 | $0.0000038962 | $0.0000038962 | - | - |