時価総額 $3.95T
-1.78%
ボリューム24h $362.52B
7.59%
BTC % 55.48%
0.81%
ETH % 11.76%
-0.68%
硬貨
33.573
+11
取引所
885
最後の更新
1 分 前
AiOShi Apple Companion (AIOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Oct-29 2025 | $0.00001253 | $0.00001253 | $0.00001328 | $0.00001328 | - | - |
| Oct-28 2025 | $0.00001328 | $0.00001325 | $0.00001328 | $0.00001325 | - | - |
| Oct-27 2025 | $0.00001325 | $0.00001284 | $0.00001347 | $0.00001284 | - | - |
| Oct-26 2025 | $0.00001374 | $0.00001238 | $0.00001374 | $0.00001238 | - | - |
| Oct-25 2025 | $0.00001238 | $0.00001151 | $0.00001238 | $0.00001151 | - | - |
| Oct-24 2025 | $0.00001151 | $0.00001143 | $0.00001151 | $0.00001143 | - | - |
| Oct-23 2025 | $0.00001143 | $0.00001093 | $0.00001143 | $0.00001093 | - | - |
| Oct-22 2025 | $0.00001142 | $0.00001121 | $0.00001168 | $0.00001121 | - | - |
| Oct-21 2025 | $0.00001121 | $0.00001121 | $0.00001167 | $0.00001167 | - | - |
| Oct-20 2025 | $0.00001167 | $0.00001143 | $0.00001167 | $0.00001143 | - | - |
| Oct-19 2025 | $0.00001143 | $0.00001112 | $0.00001143 | $0.00001123 | - | - |
| Oct-18 2025 | $0.00001123 | $0.00001029 | $0.00001123 | $0.00001047 | - | - |
| Oct-17 2025 | $0.00001047 | $0.00001047 | $0.0000106 | $0.0000106 | $0 | - |
| Oct-16 2025 | $0.0000106 | $0.0000106 | $0.00001176 | $0.00001176 | - | - |