時価総額 $3.04T
-10.35%
ボリューム24h $488.01B
27.56%
BTC % 54.09%
-1.2%
ETH % 10.64%
-2.16%
硬貨
33.686
+2
取引所
885
最後の更新
1 分 前
AiOShi Apple Companion (AIOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00001237 | $0.0000075595 | $0.00001237 | $0.0000075595 | $1,611 | - |
| Nov-19 2025 | $0.0000075595 | $0.0000075595 | $0.0000082141 | $0.0000082141 | - | - |
| Nov-18 2025 | $0.0000082141 | $0.0000078022 | $0.0000082141 | $0.0000078022 | - | - |
| Nov-17 2025 | $0.0000078022 | $0.0000078022 | $0.0000085264 | $0.0000085264 | - | - |
| Nov-16 2025 | $0.0000085264 | $0.0000085264 | $0.0000085264 | $0.0000085264 | - | - |
| Nov-15 2025 | $0.0000085264 | $0.0000083749 | $0.0000085264 | $0.0000083749 | - | - |
| Nov-14 2025 | $0.0000093245 | $0.0000093245 | $0.0000093245 | $0.0000093245 | - | - |
| Nov-13 2025 | $0.0000093245 | $0.0000093245 | $0.0000096156 | $0.0000096156 | - | - |
| Nov-12 2025 | $0.0000096156 | $0.0000094614 | $0.00001001 | $0.00001001 | - | - |
| Nov-11 2025 | $0.00001001 | $0.00001001 | $0.00001026 | $0.00001026 | - | - |
| Nov-10 2025 | $0.00001026 | $0.00001026 | $0.00001066 | $0.00001066 | - | - |
| Nov-09 2025 | $0.00001072 | $0.0000095759 | $0.00001072 | $0.0000095759 | - | - |
| Nov-08 2025 | $0.0000095759 | $0.0000093186 | $0.0000095759 | $0.0000093186 | - | - |
| Nov-07 2025 | $0.0000093186 | $0.0000092908 | $0.0000095112 | $0.0000092908 | - | - |
| Nov-06 2025 | $0.0000093608 | $0.0000093608 | $0.0000095885 | $0.0000095885 | - | - |