時価総額 $3.26T
2.41%
ボリューム24h $147.45B
-15.44%
BTC % 54.96%
0.01%
ETH % 11.31%
0.26%
硬貨
33.891
+3
取引所
885
最後の更新
2 分 前
AiOShi Apple Companion (AIOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000054414 | $0.000005405 | $0.0000054414 | $0.000005405 | - | - |
| Dec-31 2025 | $0.000005405 | $0.0000053978 | $0.0000054669 | $0.0000054669 | - | - |
| Dec-30 2025 | $0.0000054669 | $0.0000054477 | $0.0000054669 | $0.0000054477 | - | - |
| Dec-29 2025 | $0.0000054477 | $0.0000054477 | $0.0000054477 | $0.0000054477 | - | - |
| Dec-28 2025 | $0.0000054477 | $0.0000053421 | $0.0000055079 | $0.0000053421 | - | - |
| Dec-27 2025 | $0.0000053421 | $0.0000053421 | $0.0000053421 | $0.0000053421 | - | - |
| Dec-26 2025 | $0.0000053421 | $0.0000053191 | $0.0000053421 | $0.0000053191 | - | - |
| Dec-25 2025 | $0.0000054491 | $0.0000048328 | $0.0000054587 | $0.0000048328 | $402 | - |
| Dec-24 2025 | $0.0000048328 | $0.0000048328 | $0.000005665 | $0.000005665 | - | - |
| Dec-23 2025 | $0.000005665 | $0.0000056318 | $0.000005665 | $0.0000056318 | - | - |
| Dec-22 2025 | $0.0000056318 | $0.0000055375 | $0.0000056318 | $0.0000055375 | - | - |
| Dec-21 2025 | $0.0000055375 | $0.0000055375 | $0.0000057023 | $0.0000057023 | - | - |
| Dec-20 2025 | $0.0000057023 | $0.0000055999 | $0.0000057023 | $0.0000056153 | - | - |
| Dec-19 2025 | $0.0000056153 | $0.0000056153 | $0.0000058039 | $0.0000058039 | - | - |
| Dec-18 2025 | $0.0000058039 | $0.0000058039 | $0.0000058039 | $0.0000058039 | - | - |