時価総額 $4.21T
1.99%
ボリューム24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
硬貨
33.103
+13
取引所
885
最後の更新
3 分 前
AiOShi Apple Companion (AIOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001314 | $0.00001293 | $0.0000134 | $0.00001304 | - | - |
| Sep-08 2025 | $0.00001304 | $0.00001238 | $0.00001311 | $0.00001238 | - | - |
| Sep-07 2025 | $0.00001238 | $0.00001221 | $0.00001259 | $0.00001221 | - | - |
| Sep-06 2025 | $0.00001221 | $0.00001221 | $0.00001289 | $0.00001251 | - | - |
| Sep-05 2025 | $0.00001251 | $0.00001234 | $0.00001329 | $0.00001234 | - | - |
| Sep-04 2025 | $0.00001266 | $0.00001266 | $0.00001292 | $0.00001287 | - | - |
| Sep-03 2025 | $0.00001287 | $0.0000127 | $0.00001404 | $0.0000127 | - | - |
| Sep-02 2025 | $0.0000127 | $0.00001228 | $0.00001271 | $0.00001228 | - | - |
| Sep-01 2025 | $0.00001215 | $0.00001215 | $0.00001276 | $0.00001276 | - | - |
| Aug-31 2025 | $0.00001276 | $0.00001259 | $0.0000128 | $0.00001259 | - | - |
| Aug-30 2025 | $0.00001259 | $0.00001248 | $0.00001293 | $0.00001289 | - | - |
| Aug-29 2025 | $0.00001276 | $0.00001274 | $0.00001367 | $0.00001356 | - | - |
| Aug-28 2025 | $0.00001356 | $0.00001273 | $0.00001356 | $0.00001322 | - | - |
| Aug-27 2025 | $0.00001322 | $0.00001286 | $0.00001347 | $0.00001286 | - | - |
| Aug-26 2025 | $0.0000127 | $0.00001188 | $0.0000127 | $0.00001188 | - | - |