時価総額 $2.53T
-1.24%
ボリューム24h $197.24B
-19.36%
BTC % 54.53%
0.22%
ETH % 9.74%
-0.61%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
AINN (AINN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00599363 | $0.0059659 | $0.00602177 | $0.00602153 | $10,406 | - |
| Feb-07 2026 | $0.00602178 | $0.00598968 | $0.00602236 | $0.0060212 | $24,212 | - |
| Feb-06 2026 | $0.00599486 | $0.00598908 | $0.00612602 | $0.00610732 | $22,409 | - |
| Feb-05 2026 | $0.00609453 | $0.00608861 | $0.00611745 | $0.00611563 | $14,760 | - |
| Feb-04 2026 | $0.00611692 | $0.0060905 | $0.00612091 | $0.00609279 | $14,690 | - |
| Feb-03 2026 | $0.00609323 | $0.00609323 | $0.00617521 | $0.00617521 | $14,795 | - |
| Feb-02 2026 | $0.0061478 | $0.00614623 | $0.00617657 | $0.00617161 | $14,938 | - |
| Feb-01 2026 | $0.00620263 | $0.00620263 | $0.00641637 | $0.00641637 | $14,690 | - |
| Jan-31 2026 | $0.00643252 | $0.0064105 | $0.00648772 | $0.00648772 | $14,933 | - |
| Jan-30 2026 | $0.00648439 | $0.0064624 | $0.0064887 | $0.0064834 | $11,787 | - |
| Jan-29 2026 | $0.00646341 | $0.00646257 | $0.00648913 | $0.00646422 | $13,154 | - |
| Jan-28 2026 | $0.00646411 | $0.00646411 | $0.00654653 | $0.00653918 | $14,635 | - |
| Jan-27 2026 | $0.00654339 | $0.00652188 | $0.00682383 | $0.00680658 | $15,176 | - |
| Jan-26 2026 | $0.00680327 | $0.00680327 | $0.00688205 | $0.00686286 | $14,241 | - |
| Jan-25 2026 | $0.00686022 | $0.00683495 | $0.00708237 | $0.00683887 | $15,454 | - |