時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
26 秒 前
AINN (AINN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.065091 | $0.065075 | $0.077488 | $0.076132 | $387,235 | - |
| Nov-06 2024 | $0.074874 | $0.072753 | $0.080578 | $0.078552 | $422,258 | - |
| Nov-05 2024 | $0.078027 | $0.074149 | $0.084054 | $0.084054 | $452,740 | - |
| Nov-04 2024 | $0.086244 | $0.081642 | $0.087536 | $0.082737 | $393,922 | - |
| Nov-03 2024 | $0.082685 | $0.082318 | $0.089837 | $0.086317 | $387,782 | - |
| Nov-02 2024 | $0.086965 | $0.082563 | $0.090619 | $0.089889 | $439,214 | - |
| Nov-01 2024 | $0.089495 | $0.089356 | $0.094356 | $0.093641 | $419,197 | - |
| Oct-31 2024 | $0.093644 | $0.092269 | $0.101439 | $0.100216 | $401,322 | - |
| Oct-30 2024 | $0.10011 | $0.094425 | $0.102783 | $0.102375 | $430,446 | - |
| Oct-29 2024 | $0.1023 | $0.093406 | $0.110963 | $0.096398 | $374,454 | - |
| Oct-28 2024 | $0.093572 | $0.090589 | $0.10053 | $0.095957 | $376,605 | - |
| Oct-27 2024 | $0.095748 | $0.092477 | $0.098608 | $0.098608 | $375,263 | - |
| Oct-26 2024 | $0.098973 | $0.096292 | $0.099828 | $0.097593 | $387,492 | - |
| Oct-25 2024 | $0.098051 | $0.095959 | $0.110432 | $0.110432 | $386,471 | - |
| Oct-24 2024 | $0.109381 | $0.104365 | $0.110549 | $0.108625 | $391,879 | - |