時価総額 $2.66T
1.22%
ボリューム24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
硬貨
34.480
+2
取引所
885
最後の更新
2 秒 前
AINN (AINN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00642511 | $0.00603566 | $0.00644933 | $0.00606031 | $18,785 | - |
| Apr-09 2026 | $0.00605581 | $0.00596578 | $0.00605999 | $0.00598426 | $11,359 | - |
| Apr-08 2026 | $0.00596947 | $0.00594038 | $0.00598847 | $0.0059435 | $11,480 | - |
| Apr-07 2026 | $0.00594034 | $0.00594034 | $0.00596207 | $0.00595732 | $10,629 | - |
| Apr-06 2026 | $0.005958 | $0.00594106 | $0.00596272 | $0.0059443 | $11,434 | - |
| Apr-05 2026 | $0.00594054 | $0.00594054 | $0.00596131 | $0.0059422 | $11,040 | - |
| Apr-04 2026 | $0.00595834 | $0.00594102 | $0.00596107 | $0.00595707 | $10,877 | - |
| Apr-03 2026 | $0.00594485 | $0.00594192 | $0.00596135 | $0.00595792 | $11,080 | - |
| Apr-02 2026 | $0.00595781 | $0.00594038 | $0.00596132 | $0.00596039 | $10,927 | - |
| Apr-01 2026 | $0.00595721 | $0.00593813 | $0.00596027 | $0.00594055 | $11,122 | - |
| Mar-31 2026 | $0.00595463 | $0.00593751 | $0.00595862 | $0.00595538 | $10,525 | - |
| Mar-30 2026 | $0.00593806 | $0.00593806 | $0.00595977 | $0.00595474 | $11,279 | - |
| Mar-29 2026 | $0.00594137 | $0.00593804 | $0.00595849 | $0.00595523 | $10,932 | - |
| Mar-28 2026 | $0.00594191 | $0.00593734 | $0.00596029 | $0.00595814 | $10,904 | - |
| Mar-27 2026 | $0.00595774 | $0.00593829 | $0.00595923 | $0.0059551 | $11,109 | - |