時価総額 $2.57T
-1.88%
ボリューム24h $124.82B
-35.3%
BTC % 53.89%
-0.37%
ETH % 9.93%
-0.1%
硬貨
34.361
+2
取引所
885
最後の更新
2 分 前
AINN (AINN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0060997 | $0.00608095 | $0.00610425 | $0.00609953 | $10,848 | - |
| Mar-20 2026 | $0.00608234 | $0.00599396 | $0.00610391 | $0.00599907 | $11,491 | - |
| Mar-19 2026 | $0.00602324 | $0.00599319 | $0.00602363 | $0.0059939 | $10,894 | - |
| Mar-18 2026 | $0.00602291 | $0.00599411 | $0.00607736 | $0.00607663 | $11,684 | - |
| Mar-17 2026 | $0.00605089 | $0.00604417 | $0.006077 | $0.00604583 | $11,390 | - |
| Mar-16 2026 | $0.00607556 | $0.00604541 | $0.00610064 | $0.00610064 | $10,810 | - |
| Mar-15 2026 | $0.00609104 | $0.00604463 | $0.00610052 | $0.00604559 | $10,768 | - |
| Mar-14 2026 | $0.00610036 | $0.00604498 | $0.00610228 | $0.00605338 | $10,644 | - |
| Mar-13 2026 | $0.00609116 | $0.00604515 | $0.00610255 | $0.00607033 | $10,300 | - |
| Mar-12 2026 | $0.00607131 | $0.00606935 | $0.00610345 | $0.00607123 | $10,198 | - |
| Mar-11 2026 | $0.0060984 | $0.00607011 | $0.00617684 | $0.0061509 | $11,505 | - |
| Mar-10 2026 | $0.0061817 | $0.00602569 | $0.00618253 | $0.00605383 | $10,977 | - |
| Mar-09 2026 | $0.00605379 | $0.00603006 | $0.0061288 | $0.00612361 | $10,526 | - |
| Mar-08 2026 | $0.00609762 | $0.0060959 | $0.00612926 | $0.00612862 | $10,402 | - |
| Mar-07 2026 | $0.00609677 | $0.00609617 | $0.00612999 | $0.00609686 | $11,115 | - |